Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.90 / -1.09%	82.80	82.80	81.00	81.90	81.93	35.53	307,900
11/10/2021	-0.40 / -0.48%	83.00	84.70	80.40	82.80	82.67	35.92	274,200
11/9/2021	-0.80 / -0.95%	84.00	84.40	82.80	83.20	83.11	36.10	130,500
11/8/2021	0.00 / 0.00%	85.80	85.80	82.90	84.00	83.91	36.44	333,100
11/5/2021	+1.00 / +1.20%	84.40	84.40	83.00	84.00	83.73	36.44	477,700
11/4/2021	+3.30 / +4.14%	79.70	84.50	79.00	83.00	82.07	36.01	278,700
11/3/2021	-2.80 / -3.39%	81.40	83.50	79.30	79.70	81.12	34.58	349,500
11/2/2021	+0.40 / +0.49%	81.10	83.50	81.00	82.50	81.72	35.79	181,500
11/1/2021	+1.90 / +2.37%	81.00	82.40	80.50	82.10	81.41	35.62	402,600
10/29/2021	+1.60 / +2.04%	79.40	80.20	79.00	80.20	79.55	34.80	358,400
10/28/2021	+3.10 / +4.11%	75.60	80.00	75.20	78.60	78.01	34.10	669,500
10/27/2021	+2.00 / +2.72%	74.90	75.50	73.50	75.50	74.54	32.76	613,300
10/26/2021	0.00 / 0.00%	73.50	74.20	72.80	73.50	73.35	31.89	141,100
10/25/2021	+0.50 / +0.68%	73.00	74.90	72.50	73.50	73.31	31.89	183,700
10/22/2021	-0.60 / -0.82%	73.00	73.90	72.60	73.00	72.97	31.67	226,100
10/21/2021	-0.40 / -0.54%	72.70	74.20	72.60	73.60	73.10	31.93	174,700
10/20/2021	-0.50 / -0.67%	74.50	74.60	72.50	74.00	73.75	32.11	134,900
10/19/2021	-0.50 / -0.67%	74.10	76.00	74.10	74.50	74.78	32.32	117,000
10/18/2021	+0.50 / +0.67%	75.80	75.80	74.50	75.00	75.24	32.54	182,100
10/15/2021	+0.80 / +1.09%	74.00	74.90	73.90	74.50	74.41	32.32	225,400
10/14/2021	+2.10 / +2.93%	72.00	73.70	71.90	73.70	72.80	31.98	407,500
10/13/2021	+0.30 / +0.42%	71.30	72.40	71.00	71.60	71.93	31.06	157,300
10/12/2021	-0.70 / -0.97%	71.80	71.80	71.30	71.30	71.58	30.93	146,400
10/11/2021	+0.20 / +0.28%	71.50	72.40	71.50	72.00	71.90	31.24	165,800
10/8/2021	-0.60 / -0.83%	72.20	72.50	71.80	71.80	72.01	31.15	211,100
10/7/2021	-0.30 / -0.41%	72.70	72.70	71.80	72.40	72.31	31.41	330,900
10/6/2021	+1.10 / +1.54%	71.60	72.70	70.90	72.70	71.67	31.54	205,900
10/5/2021	+0.50 / +0.70%	72.10	72.20	71.10	71.60	71.41	31.06	205,900
10/4/2021	-0.50 / -0.70%	71.60	72.60	70.70	71.10	71.98	30.85	329,500
10/1/2021	+2.80 / +4.07%	69.20	72.00	68.80	71.60	71.33	31.06	949,110

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,434,500	8.28	4.94%
ABS	362,200	3.90	2.36%
APC	2,800	9.00	3.45%
APH	766,100	6.92	3.44%
APP	148,700	6.60	-12.00%
BMP	87,600	146.50	1.67%
BRC	18,200	14.45	-0.34%
BRR	0	19.90	0.00%
CSV	946,600	38.40	-1.29%