Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2008	+1.00 / +1.75%	55.50	58.00	55.50	58.00	58.00	7.16	31,490
10/7/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	7.03	76,460
10/6/2008	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	7.41	23,960
10/3/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	7.53	22,970
10/2/2008	0.00 / 0.00%	63.50	64.00	62.00	63.00	63.00	7.78	11,600
10/1/2008	+1.00 / +1.61%	62.00	64.00	61.00	63.00	63.00	7.78	39,570
9/30/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	7.65	19,140
9/29/2008	+1.00 / +1.56%	61.50	65.00	61.50	65.00	65.00	8.02	47,570
9/26/2008	+2.50 / +4.07%	64.50	64.50	62.50	64.00	64.00	7.90	100,050
9/25/2008	+2.50 / +4.24%	60.50	61.50	60.00	61.50	61.50	7.59	68,010
9/24/2008	-3.00 / -4.84%	59.50	62.00	59.00	59.00	59.00	7.28	56,620
9/23/2008	+1.00 / +1.64%	60.00	62.00	58.50	62.00	62.00	7.65	111,340
9/22/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	7.53	110,010
9/19/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.22	31,920
9/18/2008	-1.00 / -1.75%	54.50	56.00	54.50	56.00	56.00	6.91	161,110
9/17/2008	-0.50 / -0.87%	60.00	60.00	55.50	57.00	57.00	7.03	170,060
9/16/2008	-3.00 / -4.96%	58.00	60.00	57.50	57.50	57.50	7.10	290,010
9/15/2008	-1.50 / -2.42%	62.00	65.00	60.50	60.50	60.50	7.47	91,340
9/12/2008	-1.50 / -2.36%	61.00	63.50	61.00	62.00	62.00	7.65	287,250
9/11/2008	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	7.84	312,590
9/10/2008	-1.50 / -2.21%	68.00	68.00	65.50	66.50	66.50	8.21	65,660
9/9/2008	-1.50 / -2.16%	67.00	70.00	67.00	68.00	68.00	8.39	60,300
9/8/2008	0.00 / 0.00%	66.50	69.50	66.50	69.50	69.50	8.58	95,220
9/5/2008	-1.00 / -1.42%	69.50	70.00	68.50	69.50	69.50	8.58	109,390
9/4/2008	-1.50 / -2.08%	70.00	71.50	70.00	70.50	70.50	8.70	72,350
9/3/2008	+2.50 / +3.60%	72.50	72.50	71.50	72.00	72.00	8.89	73,230
8/29/2008	+3.00 / +4.51%	69.00	69.50	67.00	69.50	69.50	8.58	118,480
8/28/2008	-3.50 / -5.00%	67.00	68.00	66.50	66.50	66.50	8.21	149,990
8/27/2008	-2.00 / -2.78%	70.00	75.00	70.00	70.00	70.00	8.64	55,100
8/26/2008	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	8.89	273,110

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%