Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+1.10 / +1.54%	71.60	72.70	70.90	72.70	71.67	30.03	205,900
10/5/2021	+0.50 / +0.70%	72.10	72.20	71.10	71.60	71.41	29.58	205,900
10/4/2021	-0.50 / -0.70%	71.60	72.60	70.70	71.10	71.98	29.37	329,500
10/1/2021	+2.80 / +4.07%	69.20	72.00	68.80	71.60	71.33	29.58	949,110
9/30/2021	-0.70 / -1.01%	69.70	69.70	68.60	68.80	68.91	28.42	45,100
9/29/2021	+0.80 / +1.16%	68.40	69.50	68.40	69.50	68.98	28.71	140,600
9/28/2021	+2.30 / +3.46%	66.50	68.70	66.50	68.70	67.89	28.38	189,200
9/27/2021	-0.50 / -0.75%	66.90	67.90	66.10	66.40	67.01	27.43	154,600
9/24/2021	-1.10 / -1.62%	67.00	68.00	66.70	66.90	67.15	27.64	196,200
9/23/2021	-0.70 / -1.02%	69.20	69.20	67.00	68.00	67.78	28.09	101,500
9/22/2021	+1.30 / +1.93%	65.50	69.50	65.50	68.70	67.77	28.38	97,400
9/21/2021	-0.40 / -0.59%	67.20	67.50	66.20	67.40	66.81	27.84	300,300
9/20/2021	-1.80 / -2.59%	69.60	69.70	67.70	67.80	68.82	28.01	249,700
9/17/2021	-0.40 / -0.57%	70.20	70.50	69.60	69.60	69.87	28.75	126,700
9/16/2021	-0.50 / -0.71%	69.70	70.60	69.60	70.00	69.96	28.92	188,300
9/15/2021	-0.50 / -0.70%	69.70	71.40	69.70	70.50	70.80	29.12	126,800
9/14/2021	+0.50 / +0.71%	71.00	71.00	69.60	71.00	70.13	29.33	228,300
9/13/2021	-0.60 / -0.84%	71.30	73.00	69.70	70.50	70.83	29.12	377,400
9/10/2021	+2.60 / +3.80%	69.00	71.60	68.20	71.10	70.32	29.37	585,700
9/9/2021	+0.50 / +0.74%	68.30	69.40	67.90	68.50	68.70	28.30	223,900
9/8/2021	-0.20 / -0.29%	68.20	69.00	67.30	68.00	68.03	28.09	161,500
9/7/2021	-0.80 / -1.16%	68.80	69.10	67.50	68.20	68.28	28.17	247,600
9/6/2021	-0.80 / -1.15%	69.00	70.80	68.50	69.00	69.11	28.50	220,700
9/1/2021	+1.50 / +2.20%	68.00	70.60	67.90	69.80	69.64	28.83	523,800
8/31/2021	+1.80 / +2.71%	66.00	69.00	65.20	68.30	67.19	28.21	604,200
8/30/2021	+2.50 / +3.91%	64.10	66.50	63.00	66.50	65.29	27.47	603,200
8/27/2021	+2.00 / +3.23%	62.00	64.00	61.10	64.00	63.03	26.44	135,300
8/26/2021	0.00 / 0.00%	61.40	62.80	61.20	62.00	62.05	25.61	264,300
8/25/2021	+2.90 / +4.91%	59.80	62.00	59.00	62.00	59.96	25.61	120,700
8/24/2021	-2.40 / -3.90%	61.00	61.20	58.50	59.10	59.68	24.41	414,800

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%