Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-4.30 / -6.94%	62.10	62.40	57.70	57.70	58.48	25.52	332,900
10/3/2022	-3.50 / -5.34%	65.50	65.50	62.00	62.00	63.74	27.43	121,300
9/30/2022	+0.40 / +0.61%	65.10	65.50	60.60	65.50	63.93	28.97	122,200
9/29/2022	-2.00 / -2.98%	68.50	68.50	65.00	65.10	66.08	28.80	93,100
9/28/2022	-2.00 / -2.89%	69.10	69.10	67.00	67.10	68.22	29.68	73,300
9/27/2022	-0.80 / -1.14%	70.20	70.20	69.10	69.10	69.66	30.57	34,200
9/26/2022	-1.40 / -1.96%	70.90	71.00	68.30	69.90	69.23	30.92	92,800
9/23/2022	0.00 / 0.00%	71.30	71.80	71.00	71.30	71.42	31.54	38,700
9/22/2022	+1.20 / +1.71%	69.00	71.70	69.00	71.30	70.62	31.54	73,400
9/21/2022	+0.60 / +0.86%	69.50	70.40	69.00	70.10	69.94	31.01	69,500
9/20/2022	+1.00 / +1.46%	68.60	69.90	68.60	69.50	69.31	30.74	118,900
9/19/2022	-2.50 / -3.52%	71.00	71.00	68.50	68.50	69.76	30.30	278,700
9/16/2022	-0.50 / -0.70%	71.20	71.50	71.00	71.00	71.17	31.41	231,400
9/15/2022	+0.10 / +0.14%	71.40	73.00	71.20	71.50	71.65	31.63	93,100
9/14/2022	-0.50 / -0.70%	70.90	71.50	70.90	71.40	71.19	31.58	169,900
9/13/2022	0.00 / 0.00%	72.10	72.40	71.00	71.90	71.77	31.80	106,900
9/12/2022	-0.20 / -0.28%	73.10	73.10	71.80	71.90	72.24	31.80	69,700
9/9/2022	+0.40 / +0.56%	72.00	72.10	70.00	72.10	71.52	31.89	235,700
9/8/2022	-0.30 / -0.42%	72.20	72.40	71.70	71.70	72.04	31.72	203,900
9/7/2022	-2.00 / -2.70%	74.00	75.80	72.00	72.00	73.75	31.85	355,900
9/6/2022	-2.20 / -2.89%	76.70	76.70	74.00	74.00	75.32	32.73	257,300
9/5/2022	+0.40 / +0.53%	75.60	77.80	75.50	76.20	76.94	33.71	364,200
8/31/2022	-0.40 / -0.52%	76.20	76.40	75.00	75.80	75.69	33.53	225,800
8/30/2022	+2.70 / +3.67%	73.50	77.20	72.00	76.20	75.96	33.71	833,900
8/29/2022	+0.50 / +0.68%	72.00	73.50	71.20	73.50	71.89	32.51	207,900
8/26/2022	-0.90 / -1.22%	74.00	74.00	72.90	73.00	73.31	32.29	137,300
8/25/2022	-0.10 / -0.14%	74.30	75.50	73.80	73.90	74.36	32.69	231,400
8/24/2022	+1.60 / +2.21%	72.20	74.50	72.20	74.00	73.58	32.73	237,400
8/23/2022	+0.10 / +0.14%	71.60	72.60	71.60	72.40	72.15	32.03	78,700
8/22/2022	-0.10 / -0.14%	72.00	72.40	71.40	72.30	71.97	31.98	136,700

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	820,400	8.66	0.00%
ABS	100,000	4.50	-0.66%
APC	300	7.00	0.00%
APH	164,900	7.23	-0.28%
APP	4,300	6.30	0.00%
BMP	103,700	123.30	-0.32%
BRC	11,000	14.45	0.70%
BRR	5,600	23.00	4.55%
CSV	1,236,000	43.50	-1.14%