Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	36.51	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	36.70	283,300
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	36.70	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	37.04	345,800
10/22/2024	-1.10 / -2.77%	39.65	39.85	38.00	38.65	39.17	36.80	624,900
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	37.85	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	38.89	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	39.12	587,500
10/16/2024	-0.55 / -1.28%	42.70	43.05	42.05	42.40	42.54	38.94	531,300
10/15/2024	-0.60 / -1.38%	43.95	43.95	42.90	42.95	43.26	39.44	550,100
10/14/2024	+0.75 / +1.75%	43.05	44.20	42.90	43.55	43.63	40.00	1,327,800
10/11/2024	-0.15 / -0.35%	43.00	43.35	42.80	42.80	42.99	39.31	310,300
10/10/2024	-0.35 / -0.81%	43.55	43.60	42.95	42.95	43.37	39.44	455,500
10/9/2024	+0.40 / +0.93%	43.25	43.30	42.85	43.30	43.08	39.77	512,800
10/8/2024	+0.55 / +1.30%	42.75	43.15	42.40	42.90	42.76	39.40	304,500
10/7/2024	-0.10 / -0.24%	42.50	42.90	42.20	42.35	42.53	38.89	200,400
10/4/2024	-0.45 / -1.05%	42.90	43.50	42.40	42.45	42.79	38.98	493,100
10/3/2024	-1.05 / -2.39%	44.15	44.50	42.70	42.90	43.32	39.40	777,700
10/2/2024	+0.50 / +1.15%	43.50	44.55	43.50	43.95	44.18	40.36	954,700
10/1/2024	+0.15 / +0.35%	43.60	44.40	43.45	43.45	43.89	39.90	667,700
9/30/2024	+0.30 / +0.70%	43.20	43.50	43.00	43.30	43.25	39.77	523,900
9/27/2024	-0.15 / -0.35%	43.50	43.50	42.70	43.00	42.95	39.49	389,200
9/26/2024	+0.25 / +0.58%	43.50	43.90	43.00	43.15	43.32	39.63	763,300
9/25/2024	+0.30 / +0.70%	43.10	43.10	42.60	42.90	42.78	39.40	446,700
9/24/2024	+0.75 / +1.79%	41.85	44.00	41.60	42.60	42.58	39.12	703,100
9/23/2024	-0.15 / -0.36%	42.30	42.30	41.30	41.85	41.74	38.43	370,700
9/20/2024	-0.50 / -1.18%	42.70	43.30	41.90	42.00	42.72	38.57	714,200
9/19/2024	+0.65 / +1.55%	41.95	42.50	41.70	42.50	42.05	39.03	436,000
9/18/2024	+0.45 / +1.09%	41.85	42.65	41.70	41.85	42.17	38.43	1,060,300
9/17/2024	+0.65 / +1.60%	40.80	41.40	40.50	41.40	40.83	38.02	379,700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%