Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.79	6.43	9,910
10/21/2015	-1.00 / -3.05%	32.80	32.80	31.80	31.80	32.11	6.43	1,090
10/20/2015	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	6.63	380
10/19/2015	+0.60 / +1.83%	32.60	33.40	32.60	33.40	33.33	6.76	60
10/16/2015	0.00 / 0.00%	32.80	33.40	32.50	32.80	32.78	6.63	10,860
10/15/2015	-0.60 / -1.80%	33.20	33.20	32.80	32.80	32.97	6.63	3,640
10/14/2015	+0.40 / +1.21%	33.00	33.90	33.00	33.40	33.33	6.76	150
10/13/2015	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.93	6.67	2,350
10/12/2015	+0.10 / +0.30%	32.40	32.90	32.40	32.90	32.83	6.65	5,270
10/9/2015	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.69	6.63	6,240
10/8/2015	+0.50 / +1.57%	31.90	32.40	31.90	32.40	32.15	6.55	8,630
10/7/2015	+0.10 / +0.31%	32.40	32.50	31.80	31.90	32.04	6.45	11,080
10/6/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.87	6.43	28,210
10/5/2015	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	6.47	300
10/2/2015	-0.10 / -0.32%	31.60	32.00	31.50	31.50	31.67	6.37	5,620
10/1/2015	-0.60 / -1.86%	32.00	32.00	31.60	31.60	31.77	6.39	6,170
9/30/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.51	0
9/29/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.00	6.51	1,500
9/28/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	1,000
9/25/2015	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.90	6.47	960
9/24/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.43	0
9/23/2015	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	6.43	300
9/22/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.85	6.45	3,690
9/21/2015	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.88	6.43	13,490
9/18/2015	-0.50 / -1.54%	32.00	32.00	31.70	32.00	31.89	6.47	5,300
9/17/2015	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	6.57	240
9/16/2015	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.63	6.39	370
9/15/2015	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.52	6.39	3,870
9/14/2015	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	6.37	5,560
9/11/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	0

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,402,000	8.90	0.34%
ABS	114,200	4.65	-1.69%
APC	5,500	7.20	-5.26%
APH	382,600	7.25	-0.14%
APP	1,900	7.00	0.00%
BMP	99,300	119.00	0.42%
BRC	24,900	14.45	-0.34%
BRR	7,000	23.50	-0.42%
CSV	3,292,500	42.95	-2.05%