Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	5.25	26,210
10/21/2008	-2.40 / -4.86%	47.20	47.20	47.00	47.00	47.00	5.52	136,550
10/20/2008	-2.60 / -5.00%	49.40	49.90	49.40	49.40	49.40	5.80	82,000
10/17/2008	-2.00 / -3.70%	52.00	52.00	51.50	52.00	52.00	6.11	42,630
10/16/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	6.35	71,800
10/15/2008	-2.00 / -3.42%	60.50	60.50	56.00	56.50	56.50	6.64	53,290
10/14/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	6.87	19,890
10/13/2008	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	6.58	61,530
10/10/2008	+0.50 / +0.88%	55.00	57.50	55.00	57.50	57.50	6.76	65,240
10/9/2008	-1.00 / -1.72%	56.00	60.50	56.00	57.00	57.00	6.70	13,280
10/8/2008	+1.00 / +1.75%	55.50	58.00	55.50	58.00	58.00	6.82	31,490
10/7/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	6.70	76,460
10/6/2008	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	7.05	23,960
10/3/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	7.17	22,970
10/2/2008	0.00 / 0.00%	63.50	64.00	62.00	63.00	63.00	7.40	11,600
10/1/2008	+1.00 / +1.61%	62.00	64.00	61.00	63.00	63.00	7.40	39,570
9/30/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	7.29	19,140
9/29/2008	+1.00 / +1.56%	61.50	65.00	61.50	65.00	65.00	7.64	47,570
9/26/2008	+2.50 / +4.07%	64.50	64.50	62.50	64.00	64.00	7.52	100,050
9/25/2008	+2.50 / +4.24%	60.50	61.50	60.00	61.50	61.50	7.23	68,010
9/24/2008	-3.00 / -4.84%	59.50	62.00	59.00	59.00	59.00	6.93	56,620
9/23/2008	+1.00 / +1.64%	60.00	62.00	58.50	62.00	62.00	7.29	111,340
9/22/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	7.17	110,010
9/19/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	6.87	31,920
9/18/2008	-1.00 / -1.75%	54.50	56.00	54.50	56.00	56.00	6.58	161,110
9/17/2008	-0.50 / -0.87%	60.00	60.00	55.50	57.00	57.00	6.70	170,060
9/16/2008	-3.00 / -4.96%	58.00	60.00	57.50	57.50	57.50	6.76	290,010
9/15/2008	-1.50 / -2.42%	62.00	65.00	60.50	60.50	60.50	7.11	91,340
9/12/2008	-1.50 / -2.36%	61.00	63.50	61.00	62.00	62.00	7.29	287,250
9/11/2008	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	7.46	312,590

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%