Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-0.30 / -0.80%	37.50	37.50	37.20	37.25	37.33	12.60	83,740
10/1/2019	-0.15 / -0.40%	37.85	37.85	37.20	37.55	37.46	12.70	42,500
9/30/2019	+0.60 / +1.62%	37.10	37.70	37.10	37.70	37.46	12.75	39,030
9/27/2019	0.00 / 0.00%	37.45	37.45	37.00	37.10	37.07	12.55	72,510
9/26/2019	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.18	12.55	33,300
9/25/2019	-0.65 / -1.72%	37.40	37.50	37.15	37.20	37.42	12.58	165,680
9/24/2019	+0.05 / +0.13%	37.80	37.85	37.50	37.85	37.70	12.46	304,700
9/23/2019	+0.10 / +0.27%	37.90	37.95	37.65	37.80	37.78	12.45	59,480
9/20/2019	0.00 / 0.00%	38.10	38.10	37.65	37.70	37.75	12.41	129,720
9/19/2019	-0.80 / -2.08%	38.60	38.60	37.60	37.70	37.89	12.41	73,610
9/18/2019	-0.20 / -0.52%	38.75	38.75	38.50	38.50	38.58	12.68	56,950
9/17/2019	+0.90 / +2.38%	37.90	38.80	37.90	38.70	38.59	12.74	41,410
9/16/2019	-0.10 / -0.26%	38.00	38.00	37.80	37.80	37.93	12.45	53,680
9/13/2019	0.00 / 0.00%	37.90	38.00	37.75	37.90	37.84	12.48	39,380
9/12/2019	+0.15 / +0.40%	38.00	38.05	37.90	37.90	37.99	12.48	85,900
9/11/2019	-0.25 / -0.66%	37.85	37.95	37.60	37.75	37.84	12.43	147,900
9/10/2019	-0.65 / -1.68%	38.65	38.65	38.00	38.00	38.43	12.51	158,840
9/9/2019	-0.15 / -0.39%	38.55	39.80	38.55	38.65	38.74	12.73	45,540
9/6/2019	-0.15 / -0.39%	39.00	39.00	38.60	38.80	38.76	12.78	106,420
9/5/2019	-0.25 / -0.64%	39.20	40.00	38.95	38.95	39.25	12.83	120,100
9/4/2019	-1.00 / -2.49%	40.20	40.20	38.70	39.20	39.37	12.91	115,550
9/3/2019	-0.70 / -1.71%	41.65	41.65	40.00	40.20	40.39	13.24	57,860
8/30/2019	0.00 / 0.00%	40.90	41.60	40.90	40.90	41.10	13.47	57,810
8/29/2019	+0.20 / +0.49%	40.60	40.95	40.60	40.90	40.67	13.47	37,350
8/28/2019	-0.25 / -0.61%	40.65	41.00	40.65	40.70	40.71	13.40	19,530
8/27/2019	+0.35 / +0.86%	41.50	41.50	40.80	40.95	40.90	13.49	30,950
8/26/2019	-1.30 / -3.10%	40.55	41.75	40.50	40.60	40.69	13.37	131,350
8/23/2019	-0.20 / -0.48%	42.00	42.10	41.70	41.90	41.90	13.80	34,890
8/22/2019	+0.90 / +2.18%	41.60	42.70	41.40	42.10	42.11	13.86	94,430
8/21/2019	-0.30 / -0.72%	41.40	41.70	41.05	41.20	41.25	13.57	53,460

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%