Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 11:14:33 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
40.00 -0.60/-1.48%
3:09:07 PM
Closing price on 10/14/2013
48.40 +0.20/+0.41%
Open 47.20
High 48.40
Low 47.20
Volume 30,230
Split-adjusted Price 8.22

Create Alert at: 38 42 44 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2013 +0.20 / +0.41% 47.20 48.40 47.20 48.40 48.40 8.22 30,230
10/11/2013 -0.80 / -1.63% 49.60 49.60 48.20 48.20 48.20 8.19 113,880
10/10/2013 +0.40 / +0.82% 48.20 49.50 48.20 49.00 49.00 8.32 19,290
10/9/2013 0.00 / 0.00% 48.60 48.60 48.30 48.60 48.60 8.26 15,800
10/8/2013 +0.10 / +0.21% 48.50 48.90 48.30 48.60 48.60 8.26 80,980
10/7/2013 -0.10 / -0.21% 49.00 49.00 48.10 48.50 48.50 8.24 85,940
10/4/2013 +0.90 / +1.89% 48.00 49.40 47.50 48.60 48.60 8.26 171,130
10/3/2013 +1.00 / +2.14% 47.40 47.70 46.70 47.70 47.70 8.10 65,180
10/2/2013 +1.10 / +2.41% 45.70 47.00 45.70 46.70 46.70 7.93 175,140
10/1/2013 -0.10 / -0.22% 45.70 45.70 45.60 45.60 45.60 7.75 115,020
9/30/2013 0.00 / 0.00% 45.70 45.70 45.20 45.70 45.70 7.76 57,130
9/27/2013 +0.10 / +0.22% 45.60 45.70 45.20 45.70 45.70 7.76 75,150
9/26/2013 0.00 / 0.00% 45.60 45.80 45.60 45.60 45.60 7.75 114,250
9/25/2013 +0.20 / +0.44% 45.90 45.90 45.30 45.60 45.60 7.75 88,500
9/24/2013 +0.40 / +0.89% 45.40 45.40 45.10 45.40 45.40 7.71 183,580
9/23/2013 +0.50 / +1.12% 44.30 46.00 44.30 45.00 45.00 7.64 131,520
9/20/2013 -0.10 / -0.22% 44.50 44.60 44.40 44.50 44.50 7.56 22,590
9/19/2013 +0.50 / +1.13% 44.10 44.60 44.10 44.60 44.60 7.58 50,740
9/18/2013 -0.90 / -2.00% 45.00 45.00 44.00 44.10 44.10 7.49 37,880
9/17/2013 -0.20 / -0.44% 45.30 45.40 44.70 45.00 45.00 7.64 91,600
9/16/2013 0.00 / 0.00% 45.20 45.50 45.20 45.20 45.20 7.68 47,470
9/13/2013 0.00 / 0.00% 45.30 45.30 45.10 45.20 45.20 7.68 15,550
9/12/2013 0.00 / 0.00% 45.20 45.40 45.20 45.20 45.20 7.68 138,130
9/11/2013 +0.30 / +0.67% 44.90 46.00 44.90 45.20 45.20 7.68 281,440
9/10/2013 +0.40 / +0.90% 44.70 45.00 44.40 44.90 44.90 7.63 23,690
9/9/2013 -0.10 / -0.22% 44.20 44.50 44.20 44.50 44.50 7.56 37,220
9/6/2013 -0.10 / -0.22% 44.30 44.70 44.30 44.60 44.60 7.58 15,740
9/5/2013 +0.70 / +1.59% 44.00 44.70 43.90 44.70 44.70 7.59 36,210
9/4/2013 -0.70 / -1.57% 44.70 44.80 44.00 44.00 44.00 7.47 66,090
9/3/2013 +0.40 / +0.90% 44.60 45.40 44.60 44.70 44.70 7.59 52,630
DPR News
29/04 DPR: Dissolution of rubber farm
29/04 DPR: Explanations Related To CFSs Q1 2025
28/04 DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04 DPR: BOD resolution dated April 24, 2025
26/04 DPR: Explanation for Quarter 1.2025 separate financial statements
Related Companies
Volume Price Change
AAA  3,400,200 7.62 0.79%
ABS  720,400 4.10 -1.68%
APC  600 7.80 0.00%
APH  869,600 6.57 1.39%
APP  34,900 7.30 0.00%
BMP  100,800 141.90 -1.46%
BRC  27,400 14.20 0.00%
BRR  13,500 19.60 0.51%
CSV  2,215,800 36.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.