Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.97	8.14	9,980
10/12/2016	+0.10 / +0.29%	35.40	36.00	34.90	35.00	35.33	8.18	22,730
10/11/2016	+1.80 / +5.44%	33.40	34.90	33.20	34.90	34.43	8.16	24,860
10/10/2016	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.19	7.74	25,010
10/7/2016	+0.80 / +2.42%	33.00	35.00	33.00	33.80	33.05	7.90	15,190
10/6/2016	-0.20 / -0.60%	33.00	33.50	33.00	33.00	33.08	7.72	4,020
10/5/2016	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.01	7.76	5,210
10/4/2016	0.00 / 0.00%	33.30	33.30	33.20	33.20	33.27	7.76	5,200
10/3/2016	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.33	7.76	6,930
9/30/2016	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.57	7.83	7,150
9/29/2016	0.00 / 0.00%	33.60	33.60	33.20	33.50	33.33	7.83	15,390
9/28/2016	-0.10 / -0.30%	33.60	33.70	33.00	33.50	33.26	7.83	27,120
9/27/2016	-0.10 / -0.30%	33.70	33.70	33.10	33.60	33.53	7.86	8,500
9/26/2016	-0.10 / -0.30%	33.50	33.80	33.40	33.70	33.60	7.88	6,830
9/23/2016	0.00 / 0.00%	33.85	33.85	33.50	33.80	33.73	7.90	4,180
9/22/2016	+0.30 / +0.90%	33.40	33.80	33.40	33.80	33.60	7.90	1,200
9/21/2016	+0.90 / +2.76%	32.90	33.50	32.90	33.50	33.28	7.83	6,400
9/20/2016	-1.30 / -3.83%	33.70	33.70	32.60	32.60	33.56	7.62	16,420
9/19/2016	-0.10 / -0.29%	32.00	34.00	31.65	33.90	32.89	7.93	410
9/16/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.95	10
9/15/2016	-0.30 / -0.87%	33.00	34.10	31.90	34.00	32.64	7.95	2,420
9/14/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	8.02	0
9/13/2016	+0.40 / +1.18%	34.30	34.30	34.30	34.30	34.30	8.02	10
9/12/2016	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.98	7.93	2,560
9/9/2016	-0.10 / -0.29%	34.00	34.00	33.70	34.00	33.93	7.95	300
9/8/2016	-0.10 / -0.29%	34.10	34.10	33.60	34.10	33.98	7.97	4,890
9/7/2016	+0.40 / +1.18%	33.70	34.30	33.10	34.20	33.31	8.00	12,760
9/6/2016	-0.20 / -0.59%	34.60	34.60	33.80	33.80	34.20	7.90	3,230
9/5/2016	-0.20 / -0.58%	34.70	34.70	34.00	34.00	34.08	7.95	3,110
9/1/2016	-0.30 / -0.87%	34.20	34.50	34.00	34.20	34.09	8.00	5,720

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,696,200	7.26	0.69%
ABS	158,300	3.58	0.56%
APC	0	7.50	0.00%
APH	153,800	6.24	0.81%
APP	4,800	6.50	4.84%
BMP	75,700	139.00	0.00%
BRC	13,200	13.85	-2.81%
BRR	31,100	19.10	-3.54%
CSV	751,900	36.05	0.84%