Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2015	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.93	6.67	2,350
10/12/2015	+0.10 / +0.30%	32.40	32.90	32.40	32.90	32.83	6.65	5,270
10/9/2015	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.69	6.63	6,240
10/8/2015	+0.50 / +1.57%	31.90	32.40	31.90	32.40	32.15	6.55	8,630
10/7/2015	+0.10 / +0.31%	32.40	32.50	31.80	31.90	32.04	6.45	11,080
10/6/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.87	6.43	28,210
10/5/2015	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	6.47	300
10/2/2015	-0.10 / -0.32%	31.60	32.00	31.50	31.50	31.67	6.37	5,620
10/1/2015	-0.60 / -1.86%	32.00	32.00	31.60	31.60	31.77	6.39	6,170
9/30/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.51	0
9/29/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.00	6.51	1,500
9/28/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	1,000
9/25/2015	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.90	6.47	960
9/24/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.43	0
9/23/2015	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	6.43	300
9/22/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.85	6.45	3,690
9/21/2015	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.88	6.43	13,490
9/18/2015	-0.50 / -1.54%	32.00	32.00	31.70	32.00	31.89	6.47	5,300
9/17/2015	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	6.57	240
9/16/2015	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.63	6.39	370
9/15/2015	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.52	6.39	3,870
9/14/2015	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	6.37	5,560
9/11/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	0
9/10/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	0
9/9/2015	+1.50 / +4.76%	31.60	33.00	31.50	33.00	32.76	6.67	580
9/8/2015	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.53	6.37	480
9/7/2015	-0.40 / -1.25%	33.00	33.00	31.60	31.60	32.30	6.39	700
9/4/2015	+0.70 / +2.24%	31.30	32.00	31.30	32.00	31.65	6.47	560
9/3/2015	-0.10 / -0.32%	30.90	31.40	30.90	31.30	31.06	6.33	2,930
9/1/2015	+0.90 / +2.95%	30.90	31.40	30.90	31.40	31.05	6.35	8,470

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,011,000	7.47	2.61%
ABS	116,700	3.68	1.94%
APC	0	7.60	0.00%
APH	239,500	6.29	1.29%
APP	244,100	6.90	6.15%
BMP	9,400	140.40	0.07%
BRC	300	14.10	0.00%
BRR	800	19.00	-1.55%
CSV	309,800	35.95	0.28%