Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.95 / +2.98%	31.85	33.20	31.85	32.80	32.57	30.12	232,200
10/10/2023	-0.15 / -0.47%	32.00	32.25	30.80	31.85	31.94	29.25	238,400
10/9/2023	0.00 / 0.00%	32.50	32.50	31.80	32.00	32.00	29.39	123,200
10/6/2023	-0.20 / -0.62%	32.00	32.30	31.80	32.00	32.04	29.39	65,500
10/5/2023	+0.70 / +2.22%	32.35	32.70	31.50	32.20	32.07	29.57	178,400
10/4/2023	+0.35 / +1.12%	31.10	31.50	30.80	31.50	31.17	28.93	134,000
10/3/2023	-0.75 / -2.35%	31.90	31.90	30.50	31.15	31.17	28.61	231,000
10/2/2023	+0.40 / +1.27%	31.55	32.20	31.55	31.90	31.83	29.30	104,700
9/29/2023	-0.90 / -2.78%	32.10	32.50	31.50	31.50	32.19	28.93	163,100
9/28/2023	0.00 / 0.00%	32.40	32.60	31.50	32.40	32.25	29.76	192,200
9/27/2023	+0.90 / +2.86%	31.75	32.80	31.50	32.40	31.82	29.76	225,500
9/26/2023	-0.90 / -1.41%	63.90	64.70	63.00	63.00	63.92	28.93	324,400
9/25/2023	-3.20 / -4.77%	67.50	67.80	63.90	63.90	66.13	29.34	327,400
9/22/2023	-1.80 / -2.61%	68.30	68.30	66.40	67.10	67.39	30.81	263,400
9/21/2023	+0.50 / +0.73%	68.50	69.90	68.40	68.90	68.96	31.64	189,800
9/20/2023	+0.90 / +1.33%	67.90	68.40	67.50	68.40	68.07	31.41	167,500
9/19/2023	0.00 / 0.00%	67.60	68.60	67.00	67.50	67.70	31.00	153,900
9/18/2023	+0.70 / +1.05%	66.80	68.50	66.70	67.50	67.46	31.00	204,000
9/15/2023	-0.60 / -0.89%	67.60	67.80	66.60	66.80	67.28	30.67	158,700
9/14/2023	-0.10 / -0.15%	66.60	67.80	66.60	67.40	67.14	30.95	146,900
9/13/2023	-1.50 / -2.17%	69.20	69.60	67.50	67.50	68.42	31.00	234,400
9/12/2023	-0.20 / -0.29%	69.10	69.20	68.50	69.00	68.83	31.68	185,900
9/11/2023	+0.10 / +0.14%	71.70	71.70	69.10	69.20	69.94	31.78	499,900
9/8/2023	+0.90 / +1.26%	72.00	72.40	71.50	72.10	71.87	31.73	395,800
9/7/2023	+1.30 / +1.86%	73.10	73.10	71.00	71.20	71.97	31.33	385,000
9/6/2023	+3.20 / +4.80%	67.90	70.00	67.50	69.90	68.83	30.76	399,500
9/5/2023	+0.10 / +0.15%	66.80	68.10	66.70	66.70	67.46	29.35	194,400
8/31/2023	+1.10 / +1.68%	66.30	66.60	65.50	66.60	65.99	29.31	152,000
8/30/2023	+2.50 / +3.97%	64.40	66.40	64.40	65.50	65.41	28.83	373,400
8/29/2023	-0.70 / -1.10%	63.70	63.80	62.50	63.00	63.22	27.73	91,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,066,000	8.36	-0.48%
ABS	94,300	3.59	-0.83%
APC	700	7.30	4.29%
APH	182,800	6.63	-0.45%
APP	700	5.50	3.77%
BMP	79,200	158.70	0.44%
BQP	2,100	23.90	0.00%
BRC	100	12.90	0.78%
BRR	5,200	18.70	-1.06%