Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	+1.00 / +1.61%	62.00	64.00	61.00	63.00	63.00	7.40	39,570
9/30/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	7.29	19,140
9/29/2008	+1.00 / +1.56%	61.50	65.00	61.50	65.00	65.00	7.64	47,570
9/26/2008	+2.50 / +4.07%	64.50	64.50	62.50	64.00	64.00	7.52	100,050
9/25/2008	+2.50 / +4.24%	60.50	61.50	60.00	61.50	61.50	7.23	68,010
9/24/2008	-3.00 / -4.84%	59.50	62.00	59.00	59.00	59.00	6.93	56,620
9/23/2008	+1.00 / +1.64%	60.00	62.00	58.50	62.00	62.00	7.29	111,340
9/22/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	7.17	110,010
9/19/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	6.87	31,920
9/18/2008	-1.00 / -1.75%	54.50	56.00	54.50	56.00	56.00	6.58	161,110
9/17/2008	-0.50 / -0.87%	60.00	60.00	55.50	57.00	57.00	6.70	170,060
9/16/2008	-3.00 / -4.96%	58.00	60.00	57.50	57.50	57.50	6.76	290,010
9/15/2008	-1.50 / -2.42%	62.00	65.00	60.50	60.50	60.50	7.11	91,340
9/12/2008	-1.50 / -2.36%	61.00	63.50	61.00	62.00	62.00	7.29	287,250
9/11/2008	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	7.46	312,590
9/10/2008	-1.50 / -2.21%	68.00	68.00	65.50	66.50	66.50	7.81	65,660
9/9/2008	-1.50 / -2.16%	67.00	70.00	67.00	68.00	68.00	7.99	60,300
9/8/2008	0.00 / 0.00%	66.50	69.50	66.50	69.50	69.50	8.17	95,220
9/5/2008	-1.00 / -1.42%	69.50	70.00	68.50	69.50	69.50	8.17	109,390
9/4/2008	-1.50 / -2.08%	70.00	71.50	70.00	70.50	70.50	8.28	72,350
9/3/2008	+2.50 / +3.60%	72.50	72.50	71.50	72.00	72.00	8.46	73,230
8/29/2008	+3.00 / +4.51%	69.00	69.50	67.00	69.50	69.50	8.17	118,480
8/28/2008	-3.50 / -5.00%	67.00	68.00	66.50	66.50	66.50	7.81	149,990
8/27/2008	-2.00 / -2.78%	70.00	75.00	70.00	70.00	70.00	8.23	55,100
8/26/2008	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	8.46	273,110
8/25/2008	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	8.11	91,220
8/22/2008	-3.00 / -4.35%	69.00	70.00	66.00	66.00	66.00	7.76	128,160
8/21/2008	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	8.11	176,140
8/20/2008	-3.00 / -4.35%	66.00	68.00	66.00	66.00	66.00	7.76	225,860
8/19/2008	-1.00 / -1.43%	70.00	70.00	66.50	69.00	69.00	8.11	106,680

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%