Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	8.19	1,850
1/8/2014	-0.20 / -0.43%	46.80	46.80	46.70	46.70	46.70	8.19	8,050
1/7/2014	+0.60 / +1.30%	46.30	46.90	46.30	46.90	46.90	8.22	9,790
1/6/2014	-0.30 / -0.64%	46.50	46.60	46.20	46.30	46.30	8.12	2,260
1/3/2014	-0.30 / -0.64%	46.80	46.80	46.50	46.60	46.60	8.17	2,040
1/2/2014	0.00 / 0.00%	46.80	47.00	46.80	46.90	46.90	8.22	80,140
12/31/2013	0.00 / 0.00%	46.90	46.90	46.00	46.90	46.90	8.22	1,730
12/30/2013	-0.10 / -0.21%	47.00	47.00	45.50	46.90	46.90	8.22	9,820
12/27/2013	+1.40 / +3.07%	46.50	47.00	45.50	47.00	47.00	8.24	14,710
12/26/2013	+0.10 / +0.22%	45.00	45.70	45.00	45.60	45.60	8.00	4,980
12/25/2013	-0.30 / -0.66%	45.90	45.90	45.50	45.50	45.50	7.98	2,890
12/24/2013	0.00 / 0.00%	45.80	45.80	45.50	45.80	45.80	8.03	8,020
12/23/2013	-0.30 / -0.65%	46.00	46.30	45.60	45.80	45.80	8.03	7,960
12/20/2013	-0.60 / -1.28%	45.60	46.40	45.60	46.10	46.10	8.08	3,050
12/19/2013	+0.30 / +0.65%	46.70	46.70	46.70	46.70	46.70	8.19	20
12/18/2013	-0.10 / -0.22%	45.00	46.40	45.00	46.40	46.40	8.14	2,690
12/17/2013	0.00 / 0.00%	46.20	46.70	46.20	46.50	46.50	8.15	4,360
12/16/2013	+0.40 / +0.87%	46.10	46.50	46.10	46.50	46.50	8.15	151,480
12/13/2013	-0.80 / -1.71%	46.50	46.70	46.10	46.10	46.10	8.08	8,060
12/12/2013	+0.30 / +0.64%	46.60	46.90	46.50	46.90	46.90	8.22	7,970
12/11/2013	0.00 / 0.00%	47.50	47.50	46.60	46.60	46.60	8.17	3,390
12/10/2013	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.60	8.17	31,360
12/9/2013	+0.20 / +0.43%	46.70	46.70	46.50	46.70	46.70	8.19	18,240
12/6/2013	-1.30 / -2.72%	47.00	47.00	46.50	46.50	46.50	8.15	15,720
12/5/2013	0.00 / 0.00%	46.80	47.80	46.50	47.80	47.80	8.38	7,750
12/4/2013	-0.20 / -0.42%	48.00	48.00	46.80	47.80	47.80	8.38	3,720
12/3/2013	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.00	8.15	13,920
12/2/2013	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	8.20	9,090
11/29/2013	+0.10 / +0.21%	48.80	48.80	48.20	48.30	48.30	8.20	3,120
11/28/2013	-0.10 / -0.21%	48.10	48.30	48.00	48.20	48.20	8.19	205,080

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,315,100	7.21	0.14%
ABS	203,600	3.56	0.00%
APC	3,800	7.90	0.00%
APH	377,300	6.19	1.14%
APP	207,000	6.20	8.77%
BMP	93,000	139.00	-0.29%
BRC	22,400	14.25	0.00%
BRR	0	19.80	0.00%
CSV	819,200	35.75	0.14%