Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	8.15	73,040
1/5/2010	+2.50 / +4.13%	63.50	63.50	62.50	63.00	63.00	8.28	122,350
1/4/2010	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	7.95	80,840
12/31/2009	-2.00 / -3.33%	61.00	61.50	58.00	58.00	58.00	7.62	189,710
12/30/2009	0.00 / 0.00%	60.00	61.00	58.50	60.00	60.00	7.88	40,300
12/29/2009	0.00 / 0.00%	57.50	60.00	57.50	60.00	60.00	7.88	74,080
12/28/2009	+1.50 / +2.56%	58.00	60.00	56.50	60.00	60.00	7.88	90,910
12/25/2009	+2.50 / +4.46%	57.00	58.50	56.00	58.50	58.50	7.69	51,470
12/24/2009	+2.50 / +4.67%	53.50	56.00	52.50	56.00	56.00	7.36	61,030
12/23/2009	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	7.03	31,570
12/22/2009	+2.20 / +4.51%	48.80	51.00	48.80	51.00	51.00	6.70	94,670
12/21/2009	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	6.41	10,710
12/18/2009	-2.40 / -4.91%	49.00	50.50	46.50	46.50	46.50	6.11	161,000
12/17/2009	+2.30 / +4.94%	45.10	48.90	45.10	48.90	48.90	6.42	56,790
12/16/2009	-2.40 / -4.90%	48.00	48.00	46.60	46.60	46.60	6.12	84,260
12/15/2009	0.00 / 0.00%	49.50	49.60	49.00	49.00	49.00	6.44	12,000
12/14/2009	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.00	6.44	28,590
12/11/2009	-2.50 / -4.95%	50.50	50.50	48.00	48.00	48.00	6.31	96,890
12/10/2009	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	6.63	36,530
12/9/2009	-2.50 / -4.63%	52.00	52.50	51.50	51.50	51.50	6.77	56,070
12/8/2009	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	7.09	63,940
12/7/2009	-1.00 / -1.74%	57.00	57.50	56.50	56.50	56.50	7.42	35,160
12/4/2009	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	7.55	28,950
12/3/2009	-2.00 / -3.36%	58.00	58.50	57.00	57.50	57.50	7.55	140,820
12/2/2009	-1.50 / -2.46%	60.50	60.50	59.00	59.50	59.50	7.82	95,390
12/1/2009	+1.00 / +1.67%	60.00	62.50	60.00	61.00	61.00	8.01	132,740
11/30/2009	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	7.88	105,170
11/27/2009	+2.00 / +3.57%	56.00	58.50	54.00	58.00	58.00	7.62	178,620
11/26/2009	+0.50 / +0.90%	53.00	56.00	53.00	56.00	56.00	7.36	122,830
11/25/2009	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	7.29	100,820

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,767,600	8.74	-1.35%
ABS	139,300	4.65	-0.85%
APC	10,800	7.40	0.00%
APH	711,000	7.16	-1.51%
APP	3,800	7.20	2.86%
BMP	216,000	120.60	0.84%
BRC	12,100	14.25	0.35%
BRR	3,400	23.60	-2.88%
CSV	1,593,800	43.70	-1.13%