Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.37	5,220
12/31/2014	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.00	7.37	660
12/30/2014	+0.50 / +1.34%	37.40	37.80	37.30	37.80	37.80	7.34	44,470
12/29/2014	-0.20 / -0.53%	37.60	38.20	37.30	37.30	37.30	7.24	14,260
12/26/2014	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	7.28	6,680
12/25/2014	+0.10 / +0.26%	38.00	38.00	37.80	38.00	38.00	7.37	8,810
12/24/2014	-1.00 / -2.57%	38.00	38.00	37.80	37.90	37.90	7.35	15,680
12/23/2014	+1.30 / +3.46%	38.90	38.90	38.90	38.90	38.90	7.55	10
12/22/2014	-0.90 / -2.34%	38.90	39.00	37.50	37.60	37.60	7.30	7,730
12/19/2014	+0.40 / +1.05%	37.50	39.70	37.50	38.50	38.50	7.47	26,650
12/18/2014	+0.10 / +0.26%	39.80	39.80	38.00	38.10	38.10	7.39	19,530
12/17/2014	-2.00 / -5.00%	39.20	39.20	38.00	38.00	38.00	7.37	17,600
12/16/2014	0.00 / 0.00%	39.10	40.00	39.00	40.00	40.00	7.76	10,300
12/15/2014	0.00 / 0.00%	39.90	40.00	39.50	40.00	40.00	7.76	1,640
12/12/2014	-0.50 / -1.23%	40.80	40.80	39.50	40.00	40.00	7.76	20,210
12/11/2014	+0.50 / +1.25%	39.50	40.50	39.50	40.50	40.50	7.86	23,660
12/10/2014	0.00 / 0.00%	41.00	41.00	39.50	40.00	40.00	7.76	8,100
12/9/2014	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	7.76	29,520
12/8/2014	-2.00 / -4.76%	41.50	42.00	40.00	40.00	40.00	7.76	55,740
12/5/2014	+1.80 / +4.48%	40.00	42.00	39.60	42.00	42.00	8.15	39,250
12/4/2014	+0.80 / +2.03%	39.90	40.20	39.50	40.20	40.20	7.80	62,720
12/3/2014	+0.40 / +1.03%	39.90	40.00	38.80	39.40	39.40	7.65	48,930
12/2/2014	-0.40 / -1.02%	40.20	40.20	38.80	39.00	39.00	7.57	6,860
12/1/2014	-0.60 / -1.50%	37.60	39.80	37.60	39.40	39.40	7.65	11,220
11/28/2014	+0.10 / +0.25%	39.90	40.20	39.80	40.00	40.00	7.47	21,340
11/27/2014	+0.40 / +1.01%	39.60	40.00	39.60	39.90	39.90	7.45	13,050
11/26/2014	-1.00 / -2.47%	40.40	40.40	39.50	39.50	39.50	7.38	18,470
11/25/2014	-0.50 / -1.22%	41.00	41.00	40.40	40.50	40.50	7.56	31,020
11/24/2014	+1.00 / +2.50%	40.10	41.00	40.00	41.00	41.00	7.66	28,120
11/21/2014	0.00 / 0.00%	40.50	40.70	40.00	40.00	40.00	7.47	27,930

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,317,200	9.09	1.79%
ABS	26,400	4.74	0.21%
APC	0	7.30	0.00%
APH	94,400	7.32	1.39%
APP	200	7.00	0.00%
BMP	31,100	118.90	-0.34%
BRC	11,200	14.40	-0.69%
BRR	0	23.50	0.00%
CSV	356,700	43.35	0.81%