Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	7.95	181,910
1/2/2013	-1.50 / -2.78%	56.50	56.50	52.50	52.50	52.50	8.11	1,360
12/28/2012	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.34	30
12/27/2012	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	8.03	2,020
12/26/2012	+1.50 / +2.97%	52.00	52.00	49.00	52.00	52.00	8.03	1,100
12/25/2012	+1.40 / +2.85%	49.00	50.50	49.00	50.50	50.50	7.80	1,200
12/24/2012	-2.40 / -4.66%	49.10	49.10	49.10	49.10	49.10	7.58	300
12/21/2012	+2.30 / +4.67%	51.00	51.50	51.00	51.50	51.50	7.95	190
12/20/2012	-1.80 / -3.53%	52.00	52.00	49.20	49.20	49.20	7.60	200
12/19/2012	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	7.88	30
12/18/2012	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	7.57	0
12/17/2012	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	7.57	10
12/14/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.72	350
12/13/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.72	0
12/12/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.72	50,000
12/11/2012	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	7.72	850
12/10/2012	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	7.95	10
12/7/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.88	0
12/6/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.88	0
12/5/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.88	0
12/4/2012	+1.60 / +3.24%	51.00	51.00	51.00	51.00	51.00	7.88	70
12/3/2012	-2.60 / -5.00%	54.00	54.00	49.40	49.40	49.40	7.63	20
11/30/2012	+0.50 / +0.97%	52.00	53.00	50.50	52.00	52.00	8.03	4,950
11/29/2012	+2.10 / +4.25%	51.50	51.50	51.00	51.50	51.50	7.95	380
11/28/2012	-2.60 / -5.00%	52.00	53.00	49.40	49.40	49.40	7.63	122,340
11/27/2012	-0.50 / -0.95%	50.00	52.00	50.00	52.00	52.00	8.03	1,050
11/26/2012	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	8.11	40
11/23/2012	+1.50 / +2.97%	48.10	52.00	48.10	52.00	52.00	8.03	20
11/22/2012	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	7.80	10
11/21/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.19	2,200

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%