Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	9.00	52,900
1/26/2011	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	8.87	6,500
1/25/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	8.74	39,700
1/24/2011	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	8.80	9,600
1/21/2011	+0.50 / +0.76%	67.00	67.00	66.50	66.50	66.50	8.80	22,600
1/20/2011	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	8.74	3,200
1/19/2011	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	8.87	48,390
1/18/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	8.74	15,640
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	8.80	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	8.74	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	8.54	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	8.67	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	8.80	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	8.47	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	8.74	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	8.80	6,980
1/5/2011	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	8.87	19,490
1/4/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	8.94	4,310
12/31/2010	+1.00 / +1.49%	66.00	68.00	65.50	68.00	68.00	9.00	43,180
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	8.87	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	8.74	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	8.67	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	8.61	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.54	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.47	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.47	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.47	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.47	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.47	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.41	89,850

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,196,100	7.45	0.81%
ABS	110,100	2.85	1.42%
APC	100	7.80	4.00%
APH	224,500	6.04	0.67%
APP	3,800	5.40	-1.82%
BMP	158,600	165.20	4.56%
BRC	200	12.50	0.00%
BRR	0	17.30	0.00%
CSV	300,800	28.35	0.53%