Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.32	6,700
1/22/2015	+0.30 / +0.80%	38.50	38.50	38.00	38.00	38.00	7.37	160
1/21/2015	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	7.32	2,040
1/20/2015	-0.20 / -0.52%	38.20	38.20	37.50	38.00	38.00	7.37	24,740
1/19/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.41	11,800
1/16/2015	0.00 / 0.00%	38.20	38.50	38.20	38.20	38.20	7.41	133,150
1/15/2015	+0.20 / +0.53%	38.50	38.50	38.20	38.20	38.20	7.41	120
1/14/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	7.37	7,200
1/13/2015	+0.60 / +1.56%	37.70	40.50	37.70	39.00	39.00	7.57	29,440
1/12/2015	+0.70 / +1.86%	37.80	38.40	37.70	38.40	38.40	7.45	38,390
1/9/2015	+0.10 / +0.27%	38.00	38.00	37.70	37.70	37.70	7.32	5,720
1/8/2015	-0.30 / -0.79%	38.00	38.00	37.60	37.60	37.60	7.30	9,900
1/7/2015	+0.30 / +0.80%	37.70	37.90	37.60	37.90	37.90	7.35	13,200
1/6/2015	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	7.30	29,250
1/5/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.37	5,220
12/31/2014	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.00	7.37	660
12/30/2014	+0.50 / +1.34%	37.40	37.80	37.30	37.80	37.80	7.34	44,470
12/29/2014	-0.20 / -0.53%	37.60	38.20	37.30	37.30	37.30	7.24	14,260
12/26/2014	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	7.28	6,680
12/25/2014	+0.10 / +0.26%	38.00	38.00	37.80	38.00	38.00	7.37	8,810
12/24/2014	-1.00 / -2.57%	38.00	38.00	37.80	37.90	37.90	7.35	15,680
12/23/2014	+1.30 / +3.46%	38.90	38.90	38.90	38.90	38.90	7.55	10
12/22/2014	-0.90 / -2.34%	38.90	39.00	37.50	37.60	37.60	7.30	7,730
12/19/2014	+0.40 / +1.05%	37.50	39.70	37.50	38.50	38.50	7.47	26,650
12/18/2014	+0.10 / +0.26%	39.80	39.80	38.00	38.10	38.10	7.39	19,530
12/17/2014	-2.00 / -5.00%	39.20	39.20	38.00	38.00	38.00	7.37	17,600
12/16/2014	0.00 / 0.00%	39.10	40.00	39.00	40.00	40.00	7.76	10,300
12/15/2014	0.00 / 0.00%	39.90	40.00	39.50	40.00	40.00	7.76	1,640
12/12/2014	-0.50 / -1.23%	40.80	40.80	39.50	40.00	40.00	7.76	20,210
12/11/2014	+0.50 / +1.25%	39.50	40.50	39.50	40.50	40.50	7.86	23,660

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%