Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	-3.00 / -5.31%	53.00	57.00	53.00	53.50	53.50	8.68	1,610
1/18/2013	-1.50 / -2.59%	60.00	60.00	54.00	56.50	56.50	9.17	1,470
1/17/2013	0.00 / 0.00%	57.00	58.00	55.00	58.00	58.00	9.41	3,500
1/16/2013	+1.50 / +2.65%	58.00	58.00	56.50	58.00	58.00	9.41	6,530
1/15/2013	+3.50 / +6.60%	52.00	56.50	51.50	56.50	56.50	9.17	5,290
1/14/2013	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	8.60	3,020
1/11/2013	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.76	900
1/10/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.44	100
1/9/2013	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	8.44	202,140
1/8/2013	+0.50 / +0.93%	51.50	54.50	51.50	54.50	54.50	8.84	15,540
1/7/2013	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.76	100
1/4/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	8.35	0
1/3/2013	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	8.35	181,910
1/2/2013	-1.50 / -2.78%	56.50	56.50	52.50	52.50	52.50	8.52	1,360
12/28/2012	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.76	30
12/27/2012	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	8.44	2,020
12/26/2012	+1.50 / +2.97%	52.00	52.00	49.00	52.00	52.00	8.44	1,100
12/25/2012	+1.40 / +2.85%	49.00	50.50	49.00	50.50	50.50	8.19	1,200
12/24/2012	-2.40 / -4.66%	49.10	49.10	49.10	49.10	49.10	7.97	300
12/21/2012	+2.30 / +4.67%	51.00	51.50	51.00	51.50	51.50	8.35	190
12/20/2012	-1.80 / -3.53%	52.00	52.00	49.20	49.20	49.20	7.98	200
12/19/2012	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	8.27	30
12/18/2012	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	7.95	0
12/17/2012	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	7.95	10
12/14/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.11	350
12/13/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.11	0
12/12/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.11	50,000
12/11/2012	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	8.11	850
12/10/2012	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	8.35	10
12/7/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.27	0

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,787,500	8.84	-0.90%
ABS	528,000	4.74	1.28%
APC	6,900	7.00	-5.41%
APH	721,000	7.16	-0.56%
APP	317,600	7.40	-1.33%
BMP	160,900	121.20	0.08%
BRC	8,100	14.15	-1.05%
BRR	10,600	23.60	0.43%
CSV	1,226,700	43.45	0.46%