Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.16	6.79	1,250
1/19/2016	-0.90 / -2.73%	30.80	32.50	30.80	32.10	31.60	6.81	1,900
1/18/2016	+1.80 / +5.77%	30.30	33.00	30.20	33.00	30.34	7.00	3,340
1/15/2016	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	6.62	500
1/14/2016	-0.50 / -1.59%	31.30	31.30	31.00	31.00	31.12	6.58	8,100
1/13/2016	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.30	6.68	1,170
1/12/2016	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.47	6.60	10,580
1/11/2016	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.89	6.70	3,700
1/8/2016	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	6.79	11,300
1/7/2016	+1.10 / +3.44%	34.00	34.00	31.90	33.10	32.61	7.02	12,510
1/6/2016	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	6.79	3,660
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.11	3,100
1/4/2016	-2.40 / -6.69%	34.00	34.00	33.50	33.50	33.59	7.11	7,640
12/31/2015	-0.10 / -0.28%	36.00	36.00	33.60	35.90	35.73	7.62	16,400
12/30/2015	+2.30 / +6.82%	32.50	36.00	31.60	36.00	35.53	7.64	26,150
12/29/2015	+2.20 / +6.98%	30.10	33.70	30.10	33.70	32.98	7.15	10,520
12/28/2015	+2.00 / +6.78%	30.10	31.50	30.10	31.50	30.74	6.68	5,530
12/25/2015	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	6.26	10
12/24/2015	-1.80 / -5.94%	30.30	30.30	28.50	28.50	29.06	6.05	51,370
12/23/2015	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	6.43	500
12/22/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.47	0
12/21/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.47	80
12/18/2015	-1.70 / -5.28%	32.00	32.00	30.20	30.50	31.50	6.47	5,420
12/17/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.51	1,100
12/16/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.10	6.51	2,450
12/15/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.10	6.51	400
12/14/2015	+0.60 / +1.90%	31.60	32.20	31.60	32.20	31.90	6.51	620
12/11/2015	-0.40 / -1.25%	31.70	31.80	31.60	31.60	31.68	6.39	5,350
12/10/2015	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.10	6.47	4,320
12/9/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	560

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,778,300	7.39	1.51%
ABS	425,300	3.75	3.88%
APC	0	7.60	0.00%
APH	379,800	6.27	0.97%
APP	754,000	7.00	7.69%
BMP	293,100	144.50	2.99%
BRC	28,100	14.05	-0.35%
BRR	31,800	19.00	-1.55%
CSV	1,281,100	36.35	1.39%