Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	+2.30 / +4.89%	47.50	49.30	46.90	49.30	49.30	7.25	2,880
1/19/2012	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	6.91	800
1/18/2012	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	6.89	1,000
1/17/2012	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	6.89	50
1/16/2012	+1.50 / +3.33%	45.00	46.50	45.00	46.50	46.50	6.84	370
1/13/2012	0.00 / 0.00%	46.60	46.80	45.00	45.00	45.00	6.62	12,790
1/12/2012	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.62	0
1/11/2012	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	6.62	2,050
1/10/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.76	0
1/9/2012	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	6.76	50
1/6/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.47	0
1/5/2012	0.00 / 0.00%	42.60	44.00	42.60	44.00	44.00	6.47	125,350
1/4/2012	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	6.47	2,250
1/3/2012	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	6.81	0
12/30/2011	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	6.81	15,000
12/29/2011	+1.90 / +4.50%	44.00	44.30	43.50	44.10	44.10	6.48	16,060
12/28/2011	+2.00 / +4.98%	38.20	42.20	38.20	42.20	42.20	6.20	37,890
12/27/2011	-2.10 / -4.96%	40.20	40.20	40.20	40.20	40.20	5.91	350
12/26/2011	-2.20 / -4.94%	42.90	42.90	42.30	42.30	42.30	6.22	86,900
12/23/2011	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	6.54	110,000
12/22/2011	0.00 / 0.00%	42.30	44.50	42.30	44.50	44.50	6.54	4,030
12/21/2011	+0.60 / +1.37%	41.80	44.50	41.80	44.50	44.50	6.54	1,820
12/20/2011	+0.90 / +2.09%	44.00	44.00	40.90	43.90	43.90	6.45	203,340
12/19/2011	+1.00 / +2.38%	42.00	43.00	39.90	43.00	43.00	6.32	1,140
12/16/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.17	90
12/15/2011	0.00 / 0.00%	39.90	43.00	39.90	42.00	42.00	6.17	130
12/14/2011	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	6.17	6,050
12/13/2011	+0.20 / +0.48%	41.10	42.00	41.10	42.00	42.00	6.17	1,860
12/12/2011	0.00 / 0.00%	40.00	41.80	39.80	41.80	41.80	6.14	3,320
12/9/2011	0.00 / 0.00%	41.80	41.80	40.00	41.80	41.80	6.14	1,390

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%