Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 9:29:54 AM - Markets open
VN-INDEX 1,333.66 +7.61/+0.57%
HNX-INDEX 239.40 +0.99/+0.42%
UPCOM-INDEX 99.54 +0.46/+0.46%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
47.50 -0.05/-0.11%
9:25:00 AM
Closing price on 1/2/2008
86.00 +1.00/+1.18%
Open 86.00
High 87.00
Low 86.00
Volume 143,780
Split-adjusted Price 10.12

Create Alert at: 45 49 51 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2008 +1.00 / +1.18% 86.00 87.00 86.00 86.00 86.00 10.12 143,780
12/28/2007 +0.50 / +0.59% 84.50 85.50 84.50 85.00 85.00 10.00 112,470
12/27/2007 +0.50 / +0.60% 84.00 85.00 84.00 84.50 84.50 9.94 111,370
12/26/2007 +1.00 / +1.20% 83.00 84.00 83.00 84.00 84.00 9.88 40,630
12/25/2007 -0.50 / -0.60% 82.50 83.50 82.50 83.00 83.00 9.76 53,110
12/24/2007 -0.50 / -0.60% 83.50 84.00 83.50 83.50 83.50 9.82 40,280
12/21/2007 +1.00 / +1.20% 82.50 84.50 82.50 84.00 84.00 9.88 55,120
12/20/2007 -2.00 / -2.35% 84.40 86.00 82.00 83.00 83.00 9.76 85,820
12/19/2007 +4.00 / +4.94% 83.00 85.00 83.00 85.00 85.00 10.00 78,920
12/18/2007 +2.50 / +3.18% 78.50 81.00 78.50 81.00 81.00 9.53 35,090
12/17/2007 -3.50 / -4.27% 78.50 80.50 78.50 78.50 78.50 9.23 125,770
12/14/2007 -2.50 / -2.96% 82.00 84.00 82.00 82.00 82.00 9.65 89,610
12/13/2007 -3.00 / -3.43% 87.00 87.00 84.50 84.50 84.50 9.94 64,800
12/12/2007 +1.50 / +1.74% 85.00 89.00 84.50 87.50 87.50 10.29 58,290
12/11/2007 -3.50 / -3.91% 87.50 88.00 86.00 86.00 86.00 10.12 59,930
12/10/2007 -2.50 / -2.72% 91.00 91.00 89.00 89.50 89.50 10.53 112,090
12/7/2007 +1.00 / +1.10% 90.00 93.00 90.00 92.00 92.00 10.82 91,490
12/6/2007 -2.50 / -2.67% 91.00 92.00 91.00 91.00 91.00 10.70 119,550
12/5/2007 -1.50 / -1.58% 94.50 94.50 93.00 93.50 93.50 11.00 75,740
12/4/2007 -1.00 / -1.04% 96.00 97.00 95.00 95.00 95.00 11.17 126,880
12/3/2007 -3.00 / -3.03% 96.00 97.00 95.00 96.00 96.00 11.29 186,050
11/30/2007 +99.00 / +0.00% 100.00 104.00 98.00 99.00 99.00 11.65 456,960
DPR News
26/02 DPR: Change in the 13rd Business Registration Certificate
05/02 DPR: BOD resolution dated January 23, 2025
04/02 DPR: Report on Corporate Governance 2024
03/02 DPR: Explanation for Quarter 4.2024 separate financial statements
03/02 DPR: Explanation for Quarter 4.2024 consolidated financial statements
Related Companies
Volume Price Change
AAA  134,800 8.80 0.46%
ABS  5,200 4.59 1.32%
APC  1,900 7.50 -1.32%
APH  54,200 7.20 0.28%
APP  2,300 6.50 -5.80%
BMP  10,500 123.80 -0.16%
BRC  0 14.35 0.00%
BRR  0 23.50 0.00%
CSV  46,300 43.15 0.00%
Market Update
Last updated at 9:24:58 AM
VN-INDEX 1,333.66 +7.61/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.