Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	0.00 / 0.00%	39.30	39.30	38.50	38.80	38.57	8.86	65,640
1/16/2017	-0.20 / -0.51%	39.00	39.90	38.70	38.80	38.93	8.86	137,660
1/13/2017	0.00 / 0.00%	39.20	39.80	38.50	39.00	38.64	8.91	34,450
1/12/2017	+0.60 / +1.56%	39.40	39.40	38.50	39.00	38.74	8.91	59,390
1/11/2017	+1.10 / +2.95%	37.30	38.40	37.30	38.40	37.81	8.77	264,750
1/10/2017	+0.60 / +1.63%	36.60	37.50	36.60	37.30	37.05	8.52	9,230
1/9/2017	0.00 / 0.00%	37.15	37.50	36.40	36.70	36.69	8.38	6,460
1/6/2017	-0.70 / -1.87%	36.70	37.90	36.70	36.70	36.90	8.38	21,600
1/5/2017	+0.50 / +1.36%	37.00	37.40	36.90	37.40	37.06	8.54	43,260
1/4/2017	-0.10 / -0.27%	37.15	37.15	36.80	36.90	36.90	8.43	5,040
1/3/2017	0.00 / 0.00%	37.40	37.40	36.50	37.00	36.88	8.45	13,640
12/30/2016	+0.10 / +0.27%	36.50	37.00	36.40	37.00	36.71	8.45	12,750
12/29/2016	-0.10 / -0.27%	37.00	37.00	36.40	36.90	36.85	8.43	4,640
12/28/2016	+0.70 / +1.93%	36.60	37.00	36.30	37.00	36.48	8.45	29,440
12/27/2016	+0.30 / +0.83%	37.00	37.00	36.00	36.30	36.09	8.29	12,440
12/26/2016	-0.20 / -0.55%	36.20	36.90	36.00	36.00	36.14	8.22	17,320
12/23/2016	-0.80 / -2.16%	37.20	37.20	36.10	36.20	36.46	8.27	8,750
12/22/2016	-0.10 / -0.27%	37.10	37.20	36.60	37.00	36.91	8.45	4,660
12/21/2016	+0.60 / +1.64%	36.80	37.70	36.50	37.10	36.55	8.48	7,660
12/20/2016	-1.50 / -3.95%	37.60	37.90	36.50	36.50	37.17	8.34	22,250
12/19/2016	+0.15 / +0.40%	37.50	38.20	37.50	38.00	37.86	8.68	29,430
12/16/2016	+0.15 / +0.40%	37.60	38.00	37.50	37.85	37.64	8.65	10,600
12/15/2016	+0.20 / +0.53%	38.50	38.50	37.50	37.70	37.69	8.61	47,180
12/14/2016	+1.50 / +4.17%	36.90	37.50	36.30	37.50	37.06	8.57	73,820
12/13/2016	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.55	8.22	6,210
12/12/2016	+1.60 / +4.55%	35.20	37.60	35.20	36.80	36.12	8.41	43,110
12/9/2016	-0.20 / -0.56%	35.10	35.70	35.10	35.20	35.27	8.04	19,140
12/8/2016	+0.10 / +0.28%	36.00	36.00	35.20	35.40	35.73	8.09	15,870
12/7/2016	+0.30 / +0.86%	34.60	35.90	34.60	35.30	35.14	8.06	5,550
12/6/2016	-0.30 / -0.85%	35.40	35.75	34.60	35.00	34.76	8.00	12,340

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,291,000	8.72	1.16%
ABS	680,400	3.56	2.89%
APC	100	6.80	0.00%
APH	968,300	6.99	2.79%
APP	100	5.30	0.00%
BMP	22,500	161.90	-1.58%
BQP	100	24.90	1.63%
BRC	800	12.30	-1.60%
BRR	0	19.20	0.00%