Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	8.80	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	8.74	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	8.54	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	8.67	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	8.80	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	8.47	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	8.74	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	8.80	6,980
1/5/2011	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	8.87	19,490
1/4/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	8.94	4,310
12/31/2010	+1.00 / +1.49%	66.00	68.00	65.50	68.00	68.00	9.00	43,180
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	8.87	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	8.74	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	8.67	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	8.61	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.54	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.47	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.47	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.47	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.47	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.47	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.41	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	8.34	76,810
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	8.34	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	8.27	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.34	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.21	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.14	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.14	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.21	11,510

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,762,900	7.55	2.17%
ABS	234,900	2.89	2.85%
APC	100	7.80	4.00%
APH	375,700	6.12	2.00%
APP	9,600	5.40	-1.82%
BMP	349,600	169.00	6.96%
BRC	1,100	12.50	0.00%
BRR	0	17.30	0.00%
CSV	644,400	28.90	2.48%