Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	+0.30 / +0.82%	36.85	37.40	36.85	37.10	37.24	35.32	141,100
1/13/2025	0.00 / 0.00%	36.90	37.00	36.80	36.80	36.92	35.04	106,800
1/10/2025	-0.25 / -0.67%	37.35	37.35	36.80	36.80	37.01	35.04	155,100
1/9/2025	-0.15 / -0.40%	37.25	37.45	37.00	37.05	37.17	35.28	68,200
1/8/2025	+0.20 / +0.54%	37.00	37.30	36.95	37.20	37.06	35.42	160,800
1/7/2025	-0.65 / -1.73%	37.65	37.80	37.00	37.00	37.48	35.23	230,100
1/6/2025	-0.75 / -1.95%	38.20	38.40	37.20	37.65	37.95	35.85	309,800
1/3/2025	-0.20 / -0.52%	38.50	38.80	38.05	38.40	38.35	36.56	232,100
1/2/2025	-0.20 / -0.52%	38.90	39.00	38.60	38.60	38.78	36.75	102,600
12/31/2024	+0.10 / +0.26%	38.75	38.85	38.70	38.80	38.76	36.94	183,900
12/30/2024	-0.15 / -0.39%	38.85	38.85	38.40	38.70	38.60	36.85	214,800
12/27/2024	0.00 / 0.00%	38.85	39.10	38.70	38.85	38.89	36.99	284,200
12/26/2024	+0.10 / +0.26%	38.75	39.00	38.65	38.85	38.76	36.99	190,500
12/25/2024	+0.05 / +0.13%	38.90	39.10	38.60	38.75	38.92	36.89	288,000
12/24/2024	+0.50 / +1.31%	38.45	38.70	38.20	38.70	38.46	36.85	330,300
12/23/2024	+0.20 / +0.53%	38.00	38.45	38.00	38.20	38.24	36.37	145,000
12/20/2024	+0.05 / +0.13%	37.95	38.20	37.95	38.00	38.03	36.18	171,500
12/19/2024	-0.65 / -1.68%	38.10	38.50	37.90	37.95	38.11	36.13	458,400
12/18/2024	+0.30 / +0.78%	38.30	38.60	38.05	38.60	38.41	36.75	201,000
12/17/2024	-0.10 / -0.26%	38.40	38.50	38.10	38.30	38.26	36.47	127,100
12/16/2024	-0.20 / -0.52%	38.60	38.80	38.05	38.40	38.35	36.56	212,300
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.73	36.75	174,700
12/12/2024	+0.55 / +1.43%	38.45	39.20	38.45	39.00	38.94	37.13	472,100
12/11/2024	-0.05 / -0.13%	38.45	38.90	38.45	38.45	38.64	36.61	172,200
12/10/2024	-0.30 / -0.77%	38.80	39.20	38.35	38.50	38.81	36.66	316,400
12/9/2024	-0.10 / -0.26%	38.80	39.20	38.70	38.80	38.96	36.94	439,300
12/6/2024	+0.60 / +1.57%	38.35	39.20	38.35	38.90	38.89	37.04	816,900
12/5/2024	+0.70 / +1.86%	37.60	38.45	37.60	38.30	38.13	36.47	388,000
12/4/2024	-0.45 / -1.18%	38.05	38.05	37.60	37.60	37.79	35.80	112,700
12/3/2024	+0.05 / +0.13%	38.00	38.20	37.80	38.05	38.01	36.23	242,400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%