Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	+0.30 / +0.93%	32.30	32.75	32.30	32.60	32.54	10.74	64,170
1/11/2019	+0.60 / +1.89%	32.00	32.60	32.00	32.30	32.39	10.64	39,950
1/10/2019	-0.30 / -0.94%	32.10	32.20	31.70	31.70	31.89	10.44	45,410
1/9/2019	+0.20 / +0.63%	31.80	32.50	31.70	32.00	32.02	10.54	26,890
1/8/2019	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.50	10.47	78,700
1/7/2019	-0.15 / -0.47%	32.55	32.55	31.80	31.80	31.87	10.47	6,840
1/4/2019	+0.15 / +0.47%	31.75	32.00	31.50	31.95	31.77	10.52	24,900
1/3/2019	+0.25 / +0.79%	31.55	31.85	31.50	31.80	31.58	10.47	27,610
1/2/2019	-0.25 / -0.79%	31.80	32.20	31.55	31.55	31.69	10.39	7,100
12/28/2018	+0.10 / +0.32%	31.95	31.95	31.50	31.80	31.63	10.47	20,520
12/27/2018	+0.20 / +0.63%	31.65	32.20	31.65	31.70	31.84	10.44	20,380
12/26/2018	-0.15 / -0.47%	31.65	31.65	31.00	31.50	31.16	10.37	39,760
12/25/2018	-1.10 / -3.36%	31.05	32.70	31.05	31.65	31.62	10.42	47,720
12/24/2018	-0.25 / -0.76%	32.75	32.95	32.65	32.75	32.79	10.78	38,980
12/21/2018	-4.15 / -11.17%	33.15	33.15	32.50	33.00	32.95	10.87	43,890
12/20/2018	0.00 / 0.00%	37.20	37.20	36.90	37.15	37.06	10.92	80,490
12/19/2018	+0.05 / +0.13%	37.10	37.25	37.00	37.15	37.15	10.92	75,910
12/18/2018	-0.15 / -0.40%	37.05	37.30	36.70	37.10	37.05	10.90	95,000
12/17/2018	+0.25 / +0.68%	37.10	37.55	37.00	37.25	37.31	10.95	106,490
12/14/2018	+0.25 / +0.68%	36.80	37.10	36.80	37.00	36.94	10.87	55,140
12/13/2018	+0.10 / +0.27%	36.65	36.75	36.40	36.75	36.61	10.80	61,980
12/12/2018	+0.35 / +0.96%	36.40	36.65	36.30	36.65	36.50	10.77	65,620
12/11/2018	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.16	10.67	64,910
12/10/2018	+0.15 / +0.42%	36.00	36.25	35.95	36.10	36.01	10.61	26,850
12/7/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.57	10.56	153,260
12/6/2018	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.64	10.58	119,340
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	10.58	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	10.62	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	10.58	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	10.31	43,420

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%