Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.40 / +0.74%	54.10	55.00	54.10	54.50	54.64	25.19	103,300
1/11/2023	+0.20 / +0.37%	54.00	54.80	54.00	54.10	54.38	25.01	99,800
1/10/2023	+0.10 / +0.19%	53.90	54.00	53.00	53.90	53.64	24.91	51,600
1/9/2023	-0.90 / -1.65%	54.90	54.90	53.40	53.80	54.20	24.87	20,900
1/6/2023	+0.70 / +1.30%	54.40	54.90	54.00	54.70	54.53	25.28	162,800
1/5/2023	-0.30 / -0.55%	54.80	54.90	53.50	54.00	54.18	24.96	57,600
1/4/2023	+0.30 / +0.56%	54.20	54.90	53.80	54.30	54.14	25.10	98,300
1/3/2023	+1.20 / +2.27%	52.40	54.20	52.40	54.00	53.66	24.96	80,800
12/30/2022	-0.40 / -0.75%	53.00	53.20	52.50	52.80	52.71	24.41	34,700
12/29/2022	-0.20 / -0.37%	51.90	53.60	51.90	53.20	52.94	24.59	14,100
12/28/2022	+0.60 / +1.14%	52.80	53.40	52.50	53.40	53.11	24.68	31,000
12/27/2022	+1.30 / +2.52%	50.70	53.00	50.70	52.80	52.18	24.41	23,300
12/26/2022	-2.50 / -4.63%	54.90	55.00	51.50	51.50	52.00	23.80	90,300
12/23/2022	-0.80 / -1.46%	54.90	55.00	54.00	54.00	54.45	24.96	13,800
12/22/2022	-0.40 / -0.72%	55.40	55.50	54.00	54.80	54.46	25.33	6,100
12/21/2022	-0.20 / -0.36%	55.80	55.80	53.90	55.20	54.67	25.51	79,800
12/20/2022	-1.30 / -2.29%	56.00	56.50	53.80	55.40	54.69	25.61	62,500
12/19/2022	-0.60 / -1.05%	57.30	57.50	56.70	56.70	57.14	26.21	49,400
12/16/2022	+0.70 / +1.24%	55.80	57.30	55.60	57.30	56.75	26.49	118,800
12/15/2022	+0.30 / +0.53%	56.30	57.00	56.30	56.60	56.61	26.16	56,200
12/14/2022	+1.00 / +1.81%	55.80	56.60	55.50	56.30	56.03	26.02	58,800
12/13/2022	+1.80 / +3.36%	53.50	55.40	52.30	55.30	54.44	25.56	135,100
12/12/2022	+0.70 / +1.33%	52.50	53.60	52.50	53.50	53.28	24.73	230,100
12/9/2022	-0.50 / -0.94%	53.30	53.30	52.10	52.80	52.64	24.41	89,500
12/8/2022	+0.40 / +0.76%	52.90	54.50	52.90	53.30	53.81	24.64	142,500
12/7/2022	0.00 / 0.00%	52.80	52.90	51.60	52.90	52.30	24.45	80,500
12/6/2022	-1.10 / -2.04%	54.00	54.20	51.10	52.90	53.01	24.45	304,430
12/5/2022	+0.10 / +0.19%	56.00	56.00	53.90	54.00	54.40	24.96	132,900
12/2/2022	+1.20 / +2.28%	53.00	53.90	52.00	53.90	52.83	24.91	226,900
12/1/2022	+1.70 / +3.33%	52.80	52.80	51.10	52.70	52.14	24.36	126,600

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	498,800	7.58	0.00%
ABS	25,400	3.61	0.00%
APC	0	7.60	0.00%
APH	67,900	6.36	0.00%
APP	2,000	5.60	0.00%
BMP	73,200	138.60	-1.28%
BRC	5,700	14.10	0.71%
BRR	6,300	21.00	10.53%
CSV	320,000	35.05	-0.71%