Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.25 / -0.67%	37.35	37.35	36.80	36.80	37.01	36.80	155,100
1/9/2025	-0.15 / -0.40%	37.25	37.45	37.00	37.05	37.17	37.05	68,200
1/8/2025	+0.20 / +0.54%	37.00	37.30	36.95	37.20	37.06	37.20	160,800
1/7/2025	-0.65 / -1.73%	37.65	37.80	37.00	37.00	37.48	37.00	230,100
1/6/2025	-0.75 / -1.95%	38.20	38.40	37.20	37.65	37.95	37.65	309,800
1/3/2025	-0.20 / -0.52%	38.50	38.80	38.05	38.40	38.35	38.40	232,100
1/2/2025	-0.20 / -0.52%	38.90	39.00	38.60	38.60	38.78	38.60	102,600
12/31/2024	+0.10 / +0.26%	38.75	38.85	38.70	38.80	38.76	38.80	183,900
12/30/2024	-0.15 / -0.39%	38.85	38.85	38.40	38.70	38.60	38.70	214,800
12/27/2024	0.00 / 0.00%	38.85	39.10	38.70	38.85	38.89	38.85	284,200
12/26/2024	+0.10 / +0.26%	38.75	39.00	38.65	38.85	38.76	38.85	190,500
12/25/2024	+0.05 / +0.13%	38.90	39.10	38.60	38.75	38.92	38.75	288,000
12/24/2024	+0.50 / +1.31%	38.45	38.70	38.20	38.70	38.46	38.70	330,300
12/23/2024	+0.20 / +0.53%	38.00	38.45	38.00	38.20	38.24	38.20	145,000
12/20/2024	+0.05 / +0.13%	37.95	38.20	37.95	38.00	38.03	38.00	171,500
12/19/2024	-0.65 / -1.68%	38.10	38.50	37.90	37.95	38.11	37.95	458,400
12/18/2024	+0.30 / +0.78%	38.30	38.60	38.05	38.60	38.41	38.60	201,000
12/17/2024	-0.10 / -0.26%	38.40	38.50	38.10	38.30	38.26	38.30	127,100
12/16/2024	-0.20 / -0.52%	38.60	38.80	38.05	38.40	38.35	38.40	212,300
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.73	38.60	174,700
12/12/2024	+0.55 / +1.43%	38.45	39.20	38.45	39.00	38.94	39.00	472,100
12/11/2024	-0.05 / -0.13%	38.45	38.90	38.45	38.45	38.64	38.45	172,200
12/10/2024	-0.30 / -0.77%	38.80	39.20	38.35	38.50	38.81	38.50	316,400
12/9/2024	-0.10 / -0.26%	38.80	39.20	38.70	38.80	38.96	38.80	439,300
12/6/2024	+0.60 / +1.57%	38.35	39.20	38.35	38.90	38.89	38.90	816,900
12/5/2024	+0.70 / +1.86%	37.60	38.45	37.60	38.30	38.13	38.30	388,000
12/4/2024	-0.45 / -1.18%	38.05	38.05	37.60	37.60	37.79	37.60	112,700
12/3/2024	+0.05 / +0.13%	38.00	38.20	37.80	38.05	38.01	38.05	242,400
12/2/2024	0.00 / 0.00%	38.05	38.35	37.90	38.00	38.05	38.00	170,100
11/29/2024	-0.20 / -0.52%	38.25	38.50	38.00	38.00	38.20	38.00	153,300

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	918,500	7.24	-1.23%
ABS	49,800	3.57	-1.11%
APC	200	7.80	-1.27%
APH	146,400	6.35	-0.16%
APP	19,300	5.50	0.00%
BMP	72,500	143.60	-0.28%
BRC	2,500	13.80	1.10%
BRR	0	19.20	0.00%
CSV	526,300	33.85	-1.02%