Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	-0.30 / -0.94%	32.10	32.20	31.70	31.70	31.89	10.96	45,410
1/9/2019	+0.20 / +0.63%	31.80	32.50	31.70	32.00	32.02	11.07	26,890
1/8/2019	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.50	11.00	78,700
1/7/2019	-0.15 / -0.47%	32.55	32.55	31.80	31.80	31.87	11.00	6,840
1/4/2019	+0.15 / +0.47%	31.75	32.00	31.50	31.95	31.77	11.05	24,900
1/3/2019	+0.25 / +0.79%	31.55	31.85	31.50	31.80	31.58	11.00	27,610
1/2/2019	-0.25 / -0.79%	31.80	32.20	31.55	31.55	31.69	10.91	7,100
12/28/2018	+0.10 / +0.32%	31.95	31.95	31.50	31.80	31.63	11.00	20,520
12/27/2018	+0.20 / +0.63%	31.65	32.20	31.65	31.70	31.84	10.96	20,380
12/26/2018	-0.15 / -0.47%	31.65	31.65	31.00	31.50	31.16	10.90	39,760
12/25/2018	-1.10 / -3.36%	31.05	32.70	31.05	31.65	31.62	10.95	47,720
12/24/2018	-0.25 / -0.76%	32.75	32.95	32.65	32.75	32.79	11.33	38,980
12/21/2018	-4.15 / -11.17%	33.15	33.15	32.50	33.00	32.95	11.41	43,890
12/20/2018	0.00 / 0.00%	37.20	37.20	36.90	37.15	37.06	11.47	80,490
12/19/2018	+0.05 / +0.13%	37.10	37.25	37.00	37.15	37.15	11.47	75,910
12/18/2018	-0.15 / -0.40%	37.05	37.30	36.70	37.10	37.05	11.45	95,000
12/17/2018	+0.25 / +0.68%	37.10	37.55	37.00	37.25	37.31	11.50	106,490
12/14/2018	+0.25 / +0.68%	36.80	37.10	36.80	37.00	36.94	11.42	55,140
12/13/2018	+0.10 / +0.27%	36.65	36.75	36.40	36.75	36.61	11.34	61,980
12/12/2018	+0.35 / +0.96%	36.40	36.65	36.30	36.65	36.50	11.31	65,620
12/11/2018	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.16	11.20	64,910
12/10/2018	+0.15 / +0.42%	36.00	36.25	35.95	36.10	36.01	11.14	26,850
12/7/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.57	11.10	153,260
12/6/2018	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.64	11.11	119,340
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	11.11	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	11.16	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	11.11	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	10.83	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	10.79	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	10.80	28,990

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	767,400	7.20	10.77%
BMP	341,100	144.90	3.28%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%