Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	35.90	100
3/25/2024	+0.50 / +1.43%	35.10	35.90	35.00	35.50	35.10	35.50	5,800
3/22/2024	+0.40 / +1.14%	35.00	35.60	35.00	35.50	35.00	35.50	6,800
3/21/2024	+0.80 / +2.29%	36.30	36.30	35.00	35.80	35.10	35.80	4,000
3/20/2024	-0.20 / -0.57%	36.10	36.10	34.80	35.00	35.00	35.00	6,200
3/19/2024	+0.50 / +1.43%	35.70	35.70	35.00	35.50	35.20	35.50	700
3/18/2024	-0.80 / -2.23%	35.00	35.40	34.80	35.00	35.00	35.00	5,300
3/15/2024	-0.80 / -2.20%	36.40	36.40	35.50	35.60	35.80	35.60	2,800
3/14/2024	+1.70 / +4.84%	35.50	36.80	35.50	36.80	36.40	36.80	300
3/13/2024	+0.50 / +1.41%	35.40	35.90	35.00	35.90	35.10	35.90	3,700
3/12/2024	+0.30 / +0.85%	35.40	36.70	35.00	35.40	35.40	35.40	3,000
3/11/2024	-0.10 / -0.28%	35.00	35.70	35.00	35.70	35.10	35.70	1,700
3/8/2024	-0.10 / -0.28%	35.80	36.40	35.10	35.70	35.80	35.70	7,200
3/7/2024	-1.00 / -2.74%	37.00	37.00	35.50	35.50	35.80	35.50	13,600
3/6/2024	-0.10 / -0.27%	36.80	37.40	36.40	36.40	36.50	36.40	8,500
3/5/2024	-1.00 / -2.67%	37.20	37.70	36.20	36.50	36.50	36.50	10,800
3/4/2024	+0.50 / +1.36%	36.80	38.40	36.80	37.30	37.50	37.30	2,600
3/1/2024	-0.10 / -0.27%	37.40	37.40	36.70	37.30	36.80	37.30	3,400
2/29/2024	+0.70 / +1.91%	36.10	38.60	36.10	37.40	37.40	37.40	7,000
2/28/2024	+0.50 / +1.39%	36.30	37.30	36.30	36.60	36.70	36.60	2,600
2/27/2024	0.00 / 0.00%	36.10	36.80	34.90	36.10	36.10	36.10	1,100
2/26/2024	-0.20 / -0.55%	36.30	36.50	34.70	36.10	36.10	36.10	4,000
2/23/2024	-1.00 / -2.69%	37.10	37.10	36.10	36.20	36.30	36.20	12,800
2/22/2024	-1.00 / -2.67%	37.50	38.30	36.50	36.50	37.20	36.50	7,200
2/21/2024	0.00 / 0.00%	38.40	38.40	37.40	37.50	37.50	37.50	8,100
2/20/2024	-0.30 / -0.79%	37.90	37.90	37.40	37.50	37.50	37.50	11,300
2/19/2024	-0.40 / -1.06%	37.80	40.00	37.40	37.40	37.80	37.40	11,800
2/16/2024	-0.80 / -2.07%	38.00	38.10	37.20	37.80	37.80	37.80	3,400
2/15/2024	+0.60 / +1.59%	37.50	38.90	37.50	38.40	38.60	38.40	1,300
2/7/2024	+1.20 / +3.18%	35.60	39.40	35.60	38.90	37.80	38.90	4,600

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	13,600	41.10	4.85%
BCP	0	10.30	0.00%
BIO	0	18.00	0.00%
CDP	400	11.50	4.55%
CNC	1,400	28.20	-0.70%
DBD	10,300	52.70	0.19%
DBM	0	27.80	0.00%
DBT	5,600	12.50	-0.79%
DCL	215,500	29.90	-0.66%