Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	37.40	100
10/31/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
10/30/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
10/29/2025	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	37.20	100
10/28/2025	+0.20 / +0.54%	36.50	36.90	36.30	36.90	36.70	36.90	4,100
10/27/2025	+0.50 / +1.37%	36.50	37.10	36.50	37.10	36.70	37.10	400
10/24/2025	-0.30 / -0.81%	36.50	36.90	36.50	36.90	36.60	36.90	400
10/23/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
10/22/2025	+0.90 / +2.47%	37.90	37.90	36.40	37.30	37.20	37.30	300
10/21/2025	-0.20 / -0.55%	36.30	36.50	36.30	36.30	36.40	36.30	2,500
10/20/2025	-1.50 / -3.96%	36.60	37.00	36.40	36.40	36.50	36.40	2,000
10/17/2025	+1.30 / +3.55%	37.90	37.90	37.90	37.90	37.90	37.90	100
10/16/2025	0.00 / 0.00%	37.20	37.20	36.50	36.50	36.60	36.50	700
10/15/2025	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	36.50	100
10/14/2025	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.60	36.50	800
10/13/2025	-0.70 / -1.88%	36.90	37.20	36.60	36.60	36.70	36.60	1,600
10/10/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
10/9/2025	+0.60 / +1.63%	37.30	37.30	37.30	37.30	37.30	37.30	100
10/8/2025	+0.50 / +1.36%	37.90	37.90	36.60	37.40	36.70	37.40	3,200
10/7/2025	0.00 / 0.00%	36.80	37.30	36.80	37.30	36.90	37.30	900
10/6/2025	-0.20 / -0.53%	37.40	37.40	36.50	37.30	37.30	37.30	1,300
10/3/2025	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/2/2025	-0.90 / -2.39%	36.80	36.80	36.70	36.70	36.70	36.70	800
10/1/2025	+0.20 / +0.54%	37.80	37.80	36.60	37.50	37.60	37.50	11,900
9/30/2025	0.00 / 0.00%	38.40	38.40	36.50	37.40	37.30	37.40	9,400
9/29/2025	-0.40 / -1.05%	36.60	37.60	36.60	37.60	37.40	37.60	5,700
9/26/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/25/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/24/2025	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	38.00	100
9/23/2025	-0.30 / -0.80%	37.70	37.70	36.90	37.40	37.30	37.40	2,800

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%