Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.90 / -2.47%	36.20	36.50	35.60	35.60	36.37	35.60	1,600
4/3/2025	-2.50 / -6.46%	37.70	38.30	34.60	36.20	36.50	36.20	13,400
4/2/2025	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.70	38.50	500
4/1/2025	+0.30 / +0.78%	38.90	39.10	38.10	38.80	38.80	38.80	4,700
3/31/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	38.50	200
3/28/2025	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.40	38.50	2,200
3/27/2025	-0.40 / -1.04%	39.70	39.70	38.10	38.20	38.20	38.20	8,300
3/26/2025	0.00 / 0.00%	38.30	39.10	38.30	38.60	38.60	38.60	7,100
3/25/2025	-0.30 / -0.77%	38.10	39.10	38.10	38.60	38.60	38.60	1,100
3/24/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
3/21/2025	0.00 / 0.00%	39.50	39.50	38.30	38.90	38.90	38.90	1,500
3/20/2025	+0.30 / +0.77%	38.30	39.40	38.30	39.40	38.90	39.40	200
3/19/2025	+0.60 / +1.57%	39.30	39.30	38.90	38.90	39.10	38.90	1,200
3/18/2025	+0.30 / +0.78%	38.40	38.70	38.20	38.70	38.30	38.70	10,000
3/17/2025	-0.20 / -0.52%	39.00	39.00	38.00	38.40	38.40	38.40	5,600
3/14/2025	-0.70 / -1.79%	39.00	39.00	38.40	38.40	38.60	38.40	6,300
3/13/2025	-0.30 / -0.76%	39.30	39.30	39.00	39.00	39.10	39.00	6,500
3/12/2025	-0.30 / -0.76%	39.60	39.60	39.00	39.00	39.30	39.00	5,100
3/11/2025	0.00 / 0.00%	39.90	39.90	39.30	39.30	39.30	39.30	3,200
3/10/2025	-0.10 / -0.25%	39.40	39.40	39.30	39.30	39.30	39.30	3,300
3/7/2025	-0.20 / -0.50%	40.00	40.00	39.20	39.50	39.40	39.50	12,400
3/6/2025	+0.60 / +1.53%	39.30	39.90	39.30	39.90	39.70	39.90	6,700
3/5/2025	-0.90 / -2.26%	39.80	39.80	39.00	39.00	39.30	39.00	300
3/4/2025	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.90	40.00	9,600
3/3/2025	+0.10 / +0.25%	40.00	40.10	40.00	40.00	40.00	40.00	1,500
2/28/2025	-0.30 / -0.75%	40.10	40.10	39.80	39.80	39.90	39.80	1,100
2/27/2025	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.10	40.00	2,400
2/26/2025	0.00 / 0.00%	40.00	40.40	39.50	40.00	40.10	40.00	1,900
2/25/2025	-0.10 / -0.25%	40.00	40.10	40.00	40.10	40.00	40.10	4,300
2/24/2025	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	40.20	500

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	100	41.00	-0.73%
BCP	0	11.00	0.00%
BIO	0	16.80	0.00%
CDP	7,000	9.40	-5.05%
CNC	3,300	39.30	3.69%
DBD	162,600	48.25	-3.11%
DBM	0	34.80	0.00%
DBT	3,400	11.80	-1.26%
DCL	629,900	20.85	-6.29%