Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-1.00 / -2.67%	37.00	37.00	36.50	36.50	36.80	36.50	1,100
4/28/2025	-0.30 / -0.80%	37.60	37.60	37.40	37.40	37.50	37.40	1,400
4/25/2025	-2.90 / -7.38%	38.00	38.00	36.40	36.40	37.70	36.40	1,200
4/24/2025	+2.50 / +6.79%	39.30	39.30	39.30	39.30	39.30	39.30	100
4/23/2025	+3.20 / +8.99%	37.30	38.80	36.60	38.80	36.80	38.80	3,500
4/22/2025	-1.50 / -4.05%	37.40	37.40	35.50	35.50	35.60	35.50	11,100
4/21/2025	-0.10 / -0.27%	37.80	37.80	35.70	37.50	37.00	37.50	300
4/18/2025	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.60	37.50	400
4/17/2025	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	37.80	100
4/16/2025	-0.70 / -1.89%	37.00	37.10	36.40	36.40	37.00	36.40	2,300
4/15/2025	-0.60 / -1.60%	38.00	38.00	36.80	36.80	37.10	36.80	900
4/14/2025	+1.20 / +3.28%	38.40	38.40	37.00	37.80	37.40	37.80	1,100
4/11/2025	+0.60 / +1.62%	38.20	38.20	35.20	37.70	36.60	37.70	1,000
4/10/2025	+3.40 / +9.86%	38.90	38.90	34.70	37.90	37.10	37.90	11,800
4/9/2025	-1.80 / -4.99%	34.00	35.90	34.00	34.30	34.50	34.30	8,800
4/8/2025	-2.10 / -5.82%	36.90	36.90	34.00	34.00	36.10	34.00	900
4/4/2025	-0.50 / -1.37%	36.20	36.90	35.60	36.00	36.10	36.00	6,300
4/3/2025	-2.50 / -6.46%	37.70	38.30	34.60	36.20	36.50	36.20	13,400
4/2/2025	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.70	38.50	500
4/1/2025	+0.30 / +0.78%	38.90	39.10	38.10	38.80	38.80	38.80	4,700
3/31/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	38.50	200
3/28/2025	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.40	38.50	2,200
3/27/2025	-0.40 / -1.04%	39.70	39.70	38.10	38.20	38.20	38.20	8,300
3/26/2025	0.00 / 0.00%	38.30	39.10	38.30	38.60	38.60	38.60	7,100
3/25/2025	-0.30 / -0.77%	38.10	39.10	38.10	38.60	38.60	38.60	1,100
3/24/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
3/21/2025	0.00 / 0.00%	39.50	39.50	38.30	38.90	38.90	38.90	1,500
3/20/2025	+0.30 / +0.77%	38.30	39.40	38.30	39.40	38.90	39.40	200
3/19/2025	+0.60 / +1.57%	39.30	39.30	38.90	38.90	39.10	38.90	1,200
3/18/2025	+0.30 / +0.78%	38.40	38.70	38.20	38.70	38.30	38.70	10,000

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%