Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.20 / -0.54%	37.20	37.20	36.70	37.00	36.90	37.00	900
5/29/2025	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	37.20	3,200
5/28/2025	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.00	37.00	1,300
5/27/2025	-0.30 / -0.78%	40.90	40.90	37.00	38.00	37.70	38.00	1,400
5/26/2025	+1.30 / +3.51%	38.30	38.30	38.30	38.30	38.30	38.30	100
5/23/2025	-0.50 / -1.33%	35.50	37.50	35.50	37.10	38.30	37.10	1,200
5/22/2025	-0.60 / -1.57%	39.00	39.00	37.50	37.50	38.30	37.50	2,800
5/21/2025	0.00 / 0.00%	42.80	42.80	37.60	38.30	38.30	38.30	1,700
5/20/2025	-0.30 / -0.78%	38.30	38.30	38.30	38.30	38.30	38.30	300
5/19/2025	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.30	38.60	100
5/16/2025	+1.30 / +3.47%	38.80	38.80	38.80	38.80	38.30	38.80	100
5/15/2025	-0.10 / -0.27%	37.40	39.50	37.30	37.30	38.30	37.30	3,700
5/14/2025	+0.70 / +1.88%	37.20	38.00	37.20	38.00	38.30	38.00	7,000
5/13/2025	+0.50 / +1.36%	37.30	37.30	37.30	37.30	38.30	37.30	100
5/12/2025	-0.70 / -1.86%	37.00	37.00	36.50	37.00	38.30	37.00	500
5/9/2025	+0.90 / +2.45%	37.70	37.70	37.70	37.70	38.30	37.70	100
5/8/2025	+0.20 / +0.56%	37.30	37.30	36.20	36.20	38.30	36.20	200
5/7/2025	-1.90 / -5.01%	37.00	37.00	35.20	36.00	38.30	36.00	3,400
5/6/2025	+0.90 / +2.43%	37.90	37.90	37.90	37.90	38.30	37.90	100
5/5/2025	+0.10 / +0.27%	37.70	37.70	36.90	36.90	38.30	36.90	600
4/29/2025	-1.00 / -2.67%	37.00	37.00	36.50	36.50	36.80	36.50	1,100
4/28/2025	-0.30 / -0.80%	37.60	37.60	37.40	37.40	37.50	37.40	1,400
4/25/2025	-2.90 / -7.38%	38.00	38.00	36.40	36.40	37.70	36.40	1,200
4/24/2025	+2.50 / +6.79%	39.30	39.30	39.30	39.30	39.30	39.30	100
4/23/2025	+3.20 / +8.99%	37.30	38.80	36.60	38.80	36.80	38.80	3,500
4/22/2025	-1.50 / -4.05%	37.40	37.40	35.50	35.50	35.60	35.50	11,100
4/21/2025	-0.10 / -0.27%	37.80	37.80	35.70	37.50	37.00	37.50	300
4/18/2025	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.60	37.50	400
4/17/2025	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	37.80	100
4/16/2025	-0.70 / -1.89%	37.00	37.10	36.40	36.40	37.00	36.40	2,300

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	2,100	44.00	-1.35%
BCP	100	11.70	0.00%
BIO	2,200	13.80	-1.43%
CDP	400	10.60	0.00%
CNC	200	37.00	-0.54%
DBD	224,800	52.00	-0.38%
DBM	0	35.70	0.00%
DBT	100	11.80	0.00%
DCL	378,400	26.60	0.38%