Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.60 / -1.76%	33.90	34.30	33.40	33.40	33.90	33.40	5,400
1/22/2026	-0.60 / -1.73%	34.10	35.20	33.60	34.00	34.00	34.00	24,100
1/21/2026	0.00 / 0.00%	34.00	35.20	34.00	35.00	34.60	35.00	900
1/20/2026	0.00 / 0.00%	35.30	35.30	34.20	35.20	35.00	35.20	7,100
1/19/2026	+0.10 / +0.28%	34.10	35.60	34.10	35.40	35.20	35.40	400
1/16/2026	+0.60 / +1.72%	34.60	35.50	34.60	35.50	35.30	35.50	1,800
1/15/2026	+0.50 / +1.45%	34.90	35.00	34.90	35.00	34.90	35.00	2,100
1/14/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/13/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	400
1/12/2026	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	200
1/9/2026	+0.10 / +0.29%	33.90	34.90	30.20	34.80	34.00	34.80	2,600
1/8/2026	0.00 / 0.00%	34.90	34.90	34.70	34.70	34.70	34.70	1,300
1/7/2026	+1.20 / +3.58%	34.70	34.70	34.70	34.70	34.70	34.70	100
1/6/2026	-0.10 / -0.29%	33.40	34.70	33.40	34.70	33.50	34.70	1,100
1/5/2026	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	34.80	100
12/31/2025	-0.50 / -1.43%	34.90	34.90	34.50	34.50	34.70	34.50	1,000
12/30/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/29/2025	-0.20 / -0.57%	35.20	35.20	34.80	35.00	35.00	35.00	3,100
12/26/2025	-0.10 / -0.28%	35.20	35.20	35.20	35.20	35.20	35.20	400
12/25/2025	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.30	35.30	800
12/24/2025	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	35.10	1,400
12/23/2025	-0.90 / -2.49%	35.00	35.20	35.00	35.20	35.10	35.20	2,200
12/22/2025	-0.10 / -0.28%	36.10	36.10	36.10	36.10	36.10	36.10	200
12/19/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	200
12/18/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	34.00	36.20	0
12/17/2025	0.00 / 0.00%	36.10	36.20	36.10	36.20	36.20	36.20	1,300
12/16/2025	-0.50 / -1.37%	36.50	36.50	36.10	36.10	36.20	36.10	300
12/15/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	34.00	36.60	0
12/12/2025	+0.70 / +1.94%	36.50	36.70	36.50	36.70	36.60	36.70	300
12/11/2025	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.00	36.00	1,000

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%