Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.20 / +0.53%	37.40	37.60	37.10	37.60	37.40	37.60	2,500
7/11/2025	-0.40 / -1.06%	37.70	37.70	37.20	37.40	37.40	37.40	3,800
7/10/2025	+1.30 / +3.53%	38.60	38.60	36.80	38.10	37.80	38.10	300
7/9/2025	-0.90 / -2.27%	36.20	38.70	36.20	38.70	36.80	38.70	1,000
7/8/2025	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	39.60	100
7/7/2025	+1.60 / +4.28%	39.00	39.00	39.00	39.00	39.00	39.00	100
7/4/2025	-1.40 / -3.55%	39.50	39.50	36.70	38.00	37.40	38.00	5,300
7/3/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
7/2/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
7/1/2025	+1.70 / +4.51%	39.40	39.40	39.40	39.40	39.40	39.40	100
6/30/2025	-1.10 / -2.87%	38.90	38.90	37.10	37.20	37.70	37.20	300
6/27/2025	-0.70 / -1.77%	39.80	39.80	37.90	38.90	38.30	38.90	1,000
6/26/2025	+0.40 / +1.02%	39.60	39.60	39.60	39.60	39.60	39.60	100
6/25/2025	+1.40 / +3.69%	37.90	40.00	37.90	39.30	39.20	39.30	400
6/24/2025	-0.10 / -0.26%	37.90	37.90	37.80	37.90	37.90	37.90	1,100
6/23/2025	+0.10 / +0.26%	38.20	38.20	37.90	37.90	38.00	37.90	300
6/20/2025	+0.70 / +1.88%	37.90	38.00	37.70	37.90	37.80	37.90	3,500
6/19/2025	-0.20 / -0.53%	37.00	37.90	37.00	37.20	37.20	37.20	2,500
6/18/2025	-0.50 / -1.33%	38.20	38.20	36.70	37.00	37.40	37.00	500
6/17/2025	-3.90 / -9.44%	36.40	37.60	36.40	37.40	37.50	37.40	4,300
6/16/2025	-0.90 / -2.37%	37.90	42.20	37.00	37.00	41.30	37.00	10,900
6/13/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
6/12/2025	-1.10 / -2.83%	38.50	38.50	37.40	37.80	37.90	37.80	1,100
6/11/2025	+1.70 / +4.57%	38.90	38.90	38.90	38.90	38.90	38.90	100
6/10/2025	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.20	37.00	7,500
6/9/2025	-1.30 / -3.39%	37.30	37.40	37.00	37.00	37.20	37.00	2,000
6/6/2025	+0.50 / +1.32%	38.30	38.30	38.20	38.30	38.30	38.30	1,700
6/5/2025	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	37.80	100
6/4/2025	0.00 / 0.00%	38.00	38.00	37.00	37.10	37.10	37.10	3,400
6/3/2025	+0.20 / +0.53%	38.80	38.80	37.00	37.80	37.10	37.80	2,200

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	6,800	43.40	1.40%
BCP	0	12.60	0.00%
BIO	1,200	14.00	0.00%
CDP	26,300	9.80	0.00%
CNC	500	37.90	1.34%
DBD	91,900	54.80	0.37%
DBM	100	29.00	0.69%
DBT	16,000	12.40	0.00%
DCL	370,700	22.80	-0.22%