Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+1.00 / +2.74%	36.50	40.00	36.50	37.50	37.54	37.50	1,800
5/2/2024	+0.10 / +0.28%	35.10	36.70	35.10	36.30	36.50	36.30	3,700
4/26/2024	+0.80 / +2.25%	35.40	36.40	35.40	36.40	36.20	36.40	800
4/25/2024	+1.60 / +4.55%	36.30	38.50	35.20	36.80	35.60	36.80	11,800
4/24/2024	+0.10 / +0.27%	37.80	37.80	35.00	36.60	35.20	36.60	5,400
4/23/2024	+0.50 / +1.38%	36.00	41.00	35.00	36.70	36.50	36.70	2,400
4/22/2024	+2.00 / +5.80%	34.00	36.50	34.00	36.50	36.20	36.50	1,100
4/19/2024	-0.90 / -2.56%	35.60	35.60	33.10	34.20	34.50	34.20	7,200
4/17/2024	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.10	35.00	2,700
4/16/2024	-0.30 / -0.84%	35.70	35.70	34.70	35.40	35.00	35.40	7,200
4/15/2024	+0.60 / +1.72%	35.60	36.50	35.40	35.50	35.70	35.50	21,000
4/12/2024	+1.00 / +2.92%	35.60	35.60	34.60	35.30	34.90	35.30	800
4/11/2024	+0.10 / +0.29%	33.60	34.90	33.60	34.90	34.30	34.90	600
4/10/2024	+0.80 / +2.31%	34.20	35.40	34.20	35.40	34.80	35.40	3,500
4/9/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	400
4/8/2024	-0.30 / -0.87%	34.00	35.10	34.00	34.30	34.60	34.30	5,900
4/5/2024	+0.80 / +2.35%	34.00	34.90	34.00	34.90	34.60	34.90	3,200
4/4/2024	0.00 / 0.00%	34.10	34.70	33.90	34.70	34.10	34.70	7,100
4/3/2024	-0.20 / -0.57%	34.90	34.90	34.50	34.70	34.70	34.70	5,500
4/2/2024	-0.60 / -1.69%	34.90	34.90	34.90	34.90	34.90	34.90	500
4/1/2024	-0.60 / -1.68%	35.70	35.80	34.10	35.10	35.50	35.10	2,600
3/29/2024	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	35.70	500
3/28/2024	+0.30 / +0.85%	35.50	36.20	35.10	35.70	35.60	35.70	2,300
3/27/2024	-0.60 / -1.67%	35.50	35.50	35.30	35.30	35.40	35.30	400
3/26/2024	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	35.90	100
3/25/2024	+0.50 / +1.43%	35.10	35.90	35.00	35.50	35.10	35.50	5,800
3/22/2024	+0.40 / +1.14%	35.00	35.60	35.00	35.50	35.00	35.50	6,800
3/21/2024	+0.80 / +2.29%	36.30	36.30	35.00	35.80	35.10	35.80	4,000
3/20/2024	-0.20 / -0.57%	36.10	36.10	34.80	35.00	35.00	35.00	6,200
3/19/2024	+0.50 / +1.43%	35.70	35.70	35.00	35.50	35.20	35.50	700

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	0	35.70	0.00%
BCP	0	10.00	0.00%
BIO	0	16.20	0.00%
CDP	300	10.80	0.00%
CNC	500	28.70	1.06%
DBD	16,500	52.90	-0.38%
DBM	2,200	24.10	-4.37%
DBT	3,000	12.90	3.20%
DCL	255,600	27.20	-0.37%