Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.70 / +1.88%	37.90	38.00	37.70	37.90	37.82	37.90	3,500
6/19/2025	-0.20 / -0.53%	37.00	37.90	37.00	37.20	37.20	37.20	2,500
6/18/2025	-0.50 / -1.33%	38.20	38.20	36.70	37.00	37.40	37.00	500
6/17/2025	-3.90 / -9.44%	36.40	37.60	36.40	37.40	37.50	37.40	4,300
6/16/2025	-0.90 / -2.37%	37.90	42.20	37.00	37.00	41.30	37.00	10,900
6/13/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
6/12/2025	-1.10 / -2.83%	38.50	38.50	37.40	37.80	37.90	37.80	1,100
6/11/2025	+1.70 / +4.57%	38.90	38.90	38.90	38.90	38.90	38.90	100
6/10/2025	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.20	37.00	7,500
6/9/2025	-1.30 / -3.39%	37.30	37.40	37.00	37.00	37.20	37.00	2,000
6/6/2025	+0.50 / +1.32%	38.30	38.30	38.20	38.30	38.30	38.30	1,700
6/5/2025	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	37.80	100
6/4/2025	0.00 / 0.00%	38.00	38.00	37.00	37.10	37.10	37.10	3,400
6/3/2025	+0.20 / +0.53%	38.80	38.80	37.00	37.80	37.10	37.80	2,200
6/2/2025	+0.70 / +1.90%	37.80	37.80	37.50	37.60	37.60	37.60	2,600
5/30/2025	-0.20 / -0.54%	37.20	37.20	36.70	37.00	36.90	37.00	900
5/29/2025	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	37.20	3,200
5/28/2025	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.00	37.00	1,300
5/27/2025	-0.30 / -0.78%	40.90	40.90	37.00	38.00	37.70	38.00	1,400
5/26/2025	+1.30 / +3.51%	38.30	38.30	38.30	38.30	38.30	38.30	100
5/23/2025	-0.50 / -1.33%	35.50	37.50	35.50	37.10	38.30	37.10	1,200
5/22/2025	-0.60 / -1.57%	39.00	39.00	37.50	37.50	38.30	37.50	2,800
5/21/2025	0.00 / 0.00%	42.80	42.80	37.60	38.30	38.30	38.30	1,700
5/20/2025	-0.30 / -0.78%	38.30	38.30	38.30	38.30	38.30	38.30	300
5/19/2025	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.30	38.60	100
5/16/2025	+1.30 / +3.47%	38.80	38.80	38.80	38.80	38.30	38.80	100
5/15/2025	-0.10 / -0.27%	37.40	39.50	37.30	37.30	38.30	37.30	3,700
5/14/2025	+0.70 / +1.88%	37.20	38.00	37.20	38.00	38.30	38.00	7,000
5/13/2025	+0.50 / +1.36%	37.30	37.30	37.30	37.30	38.30	37.30	100
5/12/2025	-0.70 / -1.86%	37.00	37.00	36.50	37.00	38.30	37.00	500

<<Previous 30 days

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	600	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	32,700	10.10	-0.98%
CNC	4,100	37.00	0.54%
DBD	234,700	55.70	0.91%
DBM	0	28.60	0.00%
DBT	0	11.80	0.00%
DCL	2,819,300	24.95	-4.22%