|
Closing price on 7/10/2025
|
|
Open |
38.60 |
High |
38.60 |
Low |
36.80 |
Volume |
300 |
Split-adjusted Price |
38.10 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2025
|
+1.30 / +3.53%
|
38.60
|
38.60
|
36.80
|
38.10
|
37.80
|
38.10
|
300
|
|
7/9/2025
|
-0.90 / -2.27%
|
36.20
|
38.70
|
36.20
|
38.70
|
36.80
|
38.70
|
1,000
|
|
7/8/2025
|
+0.60 / +1.54%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
100
|
|
7/7/2025
|
+1.60 / +4.28%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
7/4/2025
|
-1.40 / -3.55%
|
39.50
|
39.50
|
36.70
|
38.00
|
37.40
|
38.00
|
5,300
|
|
7/3/2025
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
0
|
|
7/2/2025
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
0
|
|
7/1/2025
|
+1.70 / +4.51%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
100
|
|
6/30/2025
|
-1.10 / -2.87%
|
38.90
|
38.90
|
37.10
|
37.20
|
37.70
|
37.20
|
300
|
|
6/27/2025
|
-0.70 / -1.77%
|
39.80
|
39.80
|
37.90
|
38.90
|
38.30
|
38.90
|
1,000
|
|
6/26/2025
|
+0.40 / +1.02%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
100
|
|
6/25/2025
|
+1.40 / +3.69%
|
37.90
|
40.00
|
37.90
|
39.30
|
39.20
|
39.30
|
400
|
|
6/24/2025
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.80
|
37.90
|
37.90
|
37.90
|
1,100
|
|
6/23/2025
|
+0.10 / +0.26%
|
38.20
|
38.20
|
37.90
|
37.90
|
38.00
|
37.90
|
300
|
|
6/20/2025
|
+0.70 / +1.88%
|
37.90
|
38.00
|
37.70
|
37.90
|
37.80
|
37.90
|
3,500
|
|
6/19/2025
|
-0.20 / -0.53%
|
37.00
|
37.90
|
37.00
|
37.20
|
37.20
|
37.20
|
2,500
|
|
6/18/2025
|
-0.50 / -1.33%
|
38.20
|
38.20
|
36.70
|
37.00
|
37.40
|
37.00
|
500
|
|
6/17/2025
|
-3.90 / -9.44%
|
36.40
|
37.60
|
36.40
|
37.40
|
37.50
|
37.40
|
4,300
|
|
6/16/2025
|
-0.90 / -2.37%
|
37.90
|
42.20
|
37.00
|
37.00
|
41.30
|
37.00
|
10,900
|
|
6/13/2025
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
0
|
|
6/12/2025
|
-1.10 / -2.83%
|
38.50
|
38.50
|
37.40
|
37.80
|
37.90
|
37.80
|
1,100
|
|
6/11/2025
|
+1.70 / +4.57%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
100
|
|
6/10/2025
|
-0.20 / -0.54%
|
37.20
|
37.20
|
37.00
|
37.00
|
37.20
|
37.00
|
7,500
|
|
6/9/2025
|
-1.30 / -3.39%
|
37.30
|
37.40
|
37.00
|
37.00
|
37.20
|
37.00
|
2,000
|
|
6/6/2025
|
+0.50 / +1.32%
|
38.30
|
38.30
|
38.20
|
38.30
|
38.30
|
38.30
|
1,700
|
|
6/5/2025
|
+0.70 / +1.89%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
100
|
|
6/4/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.00
|
37.10
|
37.10
|
37.10
|
3,400
|
|
6/3/2025
|
+0.20 / +0.53%
|
38.80
|
38.80
|
37.00
|
37.80
|
37.10
|
37.80
|
2,200
|
|
6/2/2025
|
+0.70 / +1.90%
|
37.80
|
37.80
|
37.50
|
37.60
|
37.60
|
37.60
|
2,600
|
|
5/30/2025
|
-0.20 / -0.54%
|
37.20
|
37.20
|
36.70
|
37.00
|
36.90
|
37.00
|
900
|
|
|
|
|
|