Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.50/-1.34%
|
37.40
|
37.40
|
36.80
|
36.80
|
38.50
|
36.80
|
13,400
|
|
8/28/2025
|
+0.50/+1.33%
|
38.90
|
38.90
|
38.00
|
38.00
|
38.50
|
36.82
|
3,100
|
|
8/27/2025
|
+0.70/+1.88%
|
37.30
|
37.90
|
37.30
|
37.90
|
37.50
|
36.72
|
5,400
|
|
8/26/2025
|
+0.20/+0.54%
|
37.30
|
37.30
|
37.20
|
37.30
|
37.20
|
36.14
|
900
|
|
8/25/2025
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.00
|
37.10
|
37.10
|
35.94
|
900
|
|
8/22/2025
|
0.00 / 0.00%
|
37.10
|
37.20
|
37.10
|
37.20
|
37.10
|
36.04
|
2,600
|
|
8/21/2025
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.20
|
37.20
|
37.20
|
36.04
|
300
|
|
8/20/2025
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
36.04
|
0
|
|
8/19/2025
|
-0.40/-1.08%
|
37.00
|
37.30
|
36.80
|
36.80
|
37.20
|
35.65
|
2,400
|
|
8/18/2025
|
+0.70/+1.92%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
36.04
|
100
|
|
8/15/2025
|
-0.30/-0.82%
|
37.20
|
37.20
|
36.40
|
36.40
|
36.50
|
35.27
|
24,500
|
|
8/14/2025
|
-0.20/-0.54%
|
37.00
|
37.00
|
36.70
|
36.70
|
36.70
|
35.56
|
1,300
|
|
8/13/2025
|
-0.30/-0.81%
|
37.20
|
37.30
|
36.80
|
36.80
|
36.90
|
35.65
|
3,700
|
|
8/12/2025
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.10
|
37.10
|
37.10
|
35.94
|
1,200
|
|
8/11/2025
|
-0.50/-1.34%
|
36.80
|
37.30
|
36.80
|
36.90
|
37.10
|
35.75
|
900
|
|
8/8/2025
|
+0.60/+1.63%
|
37.50
|
37.50
|
37.40
|
37.40
|
37.40
|
36.23
|
400
|
|
8/7/2025
|
0.00 / 0.00%
|
36.50
|
37.40
|
36.50
|
37.10
|
36.80
|
35.94
|
1,700
|
|
8/6/2025
|
+0.20/+0.54%
|
37.10
|
37.10
|
37.00
|
37.00
|
37.10
|
35.85
|
400
|
|
8/5/2025
|
0.00 / 0.00%
|
37.20
|
37.20
|
36.70
|
37.10
|
36.80
|
35.94
|
2,100
|
|
8/4/2025
|
-0.70/-1.85%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
35.94
|
200
|
|
|