|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.50
|
16
|
4,094
|
24
|
18,505
|
-14,411
|
900
|
28,950
|
|
|
4/9/2026
|
33.90
|
14
|
12,100
|
24
|
22,305
|
-10,205
|
100
|
3,390
|
|
|
4/8/2026
|
34.50
|
18
|
3,198
|
19
|
18,501
|
-15,303
|
200
|
6,470
|
|
|
4/7/2026
|
34.90
|
14
|
14,989
|
22
|
17,903
|
-2,914
|
100
|
3,490
|
|
|
4/6/2026
|
33.00
|
13
|
11,200
|
17
|
20,301
|
-9,101
|
0
|
129,260
|
|
|
4/3/2026
|
33.00
|
13
|
8,210
|
17
|
21,401
|
-13,191
|
100
|
3,300
|
|
|
4/2/2026
|
33.20
|
18
|
16,278
|
15
|
17,401
|
-1,123
|
100
|
3,320
|
|
|
4/1/2026
|
32.30
|
14
|
25,241
|
27
|
19,401
|
5,840
|
600
|
19,670
|
|
|
3/31/2026
|
32.90
|
29
|
16,630
|
26
|
53,201
|
-36,571
|
9,600
|
306,890
|
|
|
3/30/2026
|
33.20
|
23
|
17,680
|
23
|
13,211
|
4,469
|
4,600
|
149,710
|
|
|
3/27/2026
|
32.00
|
18
|
31,006
|
31
|
16,109
|
14,897
|
8,500
|
272,360
|
|
|
3/26/2026
|
31.90
|
38
|
22,702
|
35
|
11,009
|
11,693
|
3,600
|
113,650
|
|
|
3/25/2026
|
31.80
|
12
|
4,321
|
12
|
6,701
|
-2,380
|
2,000
|
63,780
|
|
|
3/24/2026
|
31.80
|
12
|
2,328
|
12
|
5,701
|
-3,373
|
0
|
0
|
|
|
3/23/2026
|
31.80
|
16
|
16,334
|
13
|
10,201
|
6,133
|
500
|
15,900
|
|
|
3/20/2026
|
31.80
|
24
|
18,202
|
15
|
16,000
|
2,202
|
2,800
|
143,560
|
|
|
3/19/2026
|
31.80
|
17
|
14,107
|
18
|
14,201
|
-94
|
5,500
|
168,440
|
|
|
3/18/2026
|
31.90
|
26
|
9,874
|
9
|
7,207
|
2,667
|
100
|
3,190
|
|
|
3/17/2026
|
31.00
|
50
|
14,422
|
14
|
9,401
|
5,021
|
1,600
|
48,690
|
|
|
3/16/2026
|
30.80
|
30
|
13,510
|
16
|
19,400
|
-5,890
|
900
|
177,030
|
|
|
Page 1 of 2 Next>
|
|
|