|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
37.00
|
0
|
10,100
|
0
|
19,000
|
-8,900
|
1,900
|
68,900
|
|
|
11/3/2025
|
37.40
|
9
|
5,499
|
13
|
16,601
|
-11,102
|
100
|
3,740
|
|
|
10/31/2025
|
37.20
|
10
|
8,301
|
12
|
16,402
|
-8,101
|
0
|
0
|
|
|
10/30/2025
|
37.20
|
15
|
35,603
|
14
|
20,503
|
15,100
|
0
|
0
|
|
|
10/29/2025
|
37.20
|
12
|
5,493
|
20
|
21,628
|
-16,135
|
100
|
3,720
|
|
|
10/28/2025
|
36.90
|
0
|
12,100
|
0
|
23,100
|
-11,000
|
4,100
|
149,590
|
|
|
10/27/2025
|
37.10
|
15
|
8,762
|
17
|
10,501
|
-1,739
|
400
|
14,660
|
|
|
10/24/2025
|
36.90
|
12
|
5,703
|
15
|
11,602
|
-5,899
|
400
|
14,640
|
|
|
10/23/2025
|
37.20
|
10
|
5,902
|
15
|
21,853
|
-15,951
|
0
|
0
|
|
|
10/22/2025
|
37.30
|
19
|
6,302
|
15
|
9,528
|
-3,226
|
300
|
11,160
|
|
|
10/21/2025
|
36.30
|
16
|
8,061
|
16
|
20,100
|
-12,039
|
2,500
|
91,030
|
|
|
10/20/2025
|
36.40
|
21
|
8,104
|
21
|
23,827
|
-15,723
|
2,000
|
73,010
|
|
|
10/17/2025
|
37.90
|
14
|
6,701
|
13
|
20,900
|
-14,199
|
100
|
3,790
|
|
|
10/16/2025
|
36.50
|
19
|
8,420
|
14
|
20,700
|
-12,280
|
700
|
25,620
|
|
|
10/15/2025
|
36.50
|
20
|
10,101
|
13
|
8,253
|
1,848
|
100
|
3,650
|
|
|
10/14/2025
|
36.50
|
16
|
5,501
|
22
|
9,575
|
-4,074
|
800
|
29,240
|
|
|
10/13/2025
|
36.60
|
15
|
6,691
|
18
|
20,700
|
-14,009
|
1,600
|
58,710
|
|
|
10/10/2025
|
37.30
|
7
|
2,701
|
17
|
20,853
|
-18,152
|
0
|
0
|
|
|
10/9/2025
|
37.30
|
12
|
6,101
|
18
|
22,700
|
-16,599
|
100
|
3,730
|
|
|
10/8/2025
|
37.40
|
15
|
6,204
|
22
|
25,400
|
-19,196
|
3,200
|
117,530
|
|
|
Page 1 of 2 Next>
|
|
|