|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
37.30
|
33
|
19,327
|
33
|
12,723
|
6,604
|
3,700
|
138,580
|
|
|
5/14/2025
|
38.00
|
51
|
37,728
|
29
|
12,915
|
24,813
|
7,000
|
262,090
|
|
|
5/13/2025
|
37.30
|
25
|
15,286
|
16
|
9,318
|
5,968
|
100
|
3,730
|
|
|
5/12/2025
|
37.00
|
39
|
15,189
|
23
|
11,488
|
3,701
|
500
|
18,400
|
|
|
5/9/2025
|
37.70
|
31
|
16,756
|
17
|
16,728
|
28
|
100
|
3,770
|
|
|
5/8/2025
|
36.20
|
37
|
15,362
|
17
|
10,128
|
5,234
|
200
|
7,350
|
|
|
5/7/2025
|
36.00
|
46
|
19,457
|
23
|
12,955
|
6,502
|
3,400
|
122,540
|
|
|
5/6/2025
|
37.90
|
25
|
12,620
|
14
|
9,869
|
2,751
|
100
|
3,790
|
|
|
5/5/2025
|
36.90
|
24
|
10,635
|
21
|
11,989
|
-1,354
|
600
|
22,220
|
|
|
4/29/2025
|
36.50
|
25
|
13,206
|
20
|
10,619
|
2,587
|
1,100
|
40,470
|
|
|
4/28/2025
|
37.40
|
25
|
13,915
|
16
|
12,200
|
1,715
|
1,400
|
52,440
|
|
|
4/25/2025
|
36.40
|
31
|
12,143
|
29
|
14,097
|
-1,954
|
1,200
|
45,220
|
|
|
4/24/2025
|
39.30
|
17
|
20,904
|
26
|
12,669
|
8,235
|
100
|
3,930
|
|
|
4/23/2025
|
38.80
|
35
|
27,612
|
23
|
16,242
|
11,370
|
3,500
|
128,930
|
|
|
4/22/2025
|
35.50
|
31
|
34,300
|
19
|
26,400
|
7,900
|
11,100
|
394,690
|
|
|
4/21/2025
|
37.50
|
16
|
11,610
|
15
|
9,003
|
2,607
|
300
|
11,100
|
|
|
4/18/2025
|
37.50
|
18
|
10,600
|
16
|
15,100
|
-4,500
|
400
|
15,050
|
|
|
4/17/2025
|
37.80
|
17
|
18,210
|
16
|
9,709
|
8,501
|
100
|
3,780
|
|
|
4/16/2025
|
36.40
|
25
|
21,401
|
22
|
23,109
|
-1,708
|
2,300
|
85,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|