|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
37.50
|
0
|
13,500
|
0
|
23,700
|
-10,200
|
6,400
|
235,230
|
|
|
9/18/2025
|
37.70
|
19
|
13,132
|
13
|
16,931
|
-3,799
|
0
|
0
|
|
|
9/17/2025
|
37.80
|
23
|
13,831
|
19
|
26,300
|
-12,469
|
2,900
|
109,220
|
|
|
9/16/2025
|
37.80
|
17
|
8,201
|
18
|
18,300
|
-10,099
|
2,000
|
75,590
|
|
|
9/15/2025
|
37.80
|
14
|
11,401
|
17
|
24,453
|
-13,052
|
0
|
0
|
|
|
9/12/2025
|
37.80
|
18
|
11,016
|
20
|
28,754
|
-17,738
|
300
|
11,340
|
|
|
9/11/2025
|
38.30
|
19
|
10,102
|
22
|
11,500
|
-1,398
|
100
|
3,830
|
|
|
9/10/2025
|
37.80
|
23
|
13,582
|
19
|
21,800
|
-8,218
|
0
|
14,200
|
|
|
9/9/2025
|
37.80
|
22
|
8,479
|
25
|
25,639
|
-17,160
|
200
|
14,660
|
|
|
9/8/2025
|
36.80
|
20
|
7,869
|
30
|
23,696
|
-15,827
|
1,400
|
52,200
|
|
|
9/5/2025
|
36.80
|
18
|
25,311
|
22
|
42,200
|
-16,889
|
16,200
|
596,840
|
|
|
9/4/2025
|
36.70
|
25
|
42,902
|
19
|
39,200
|
3,702
|
14,700
|
539,530
|
|
|
9/3/2025
|
37.40
|
19
|
14,950
|
25
|
24,900
|
-9,950
|
2,200
|
80,720
|
|
|
8/29/2025
|
36.80
|
30
|
24,642
|
37
|
41,929
|
-17,287
|
13,400
|
497,340
|
|
|
8/28/2025
|
38.00
|
38
|
17,952
|
33
|
26,274
|
-8,322
|
3,100
|
119,380
|
|
|
8/27/2025
|
37.90
|
36
|
20,008
|
20
|
13,803
|
6,205
|
5,400
|
202,580
|
|
|
8/26/2025
|
37.30
|
22
|
11,009
|
15
|
19,503
|
-8,494
|
900
|
33,500
|
|
|
8/25/2025
|
37.10
|
24
|
11,709
|
17
|
19,500
|
-7,791
|
900
|
33,400
|
|
|
8/22/2025
|
37.20
|
25
|
13,814
|
11
|
16,400
|
-2,586
|
2,600
|
96,480
|
|
|
8/21/2025
|
37.20
|
22
|
13,704
|
18
|
21,301
|
-7,597
|
300
|
11,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|