|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
36.90
|
28
|
6,798
|
21
|
22,301
|
-15,503
|
1,100
|
39,700
|
|
|
12/4/2025
|
36.90
|
30
|
5,411
|
17
|
20,100
|
-14,689
|
0
|
0
|
|
|
12/3/2025
|
36.90
|
28
|
5,902
|
17
|
17,601
|
-11,699
|
0
|
0
|
|
|
12/2/2025
|
36.90
|
32
|
7,003
|
19
|
20,254
|
-13,251
|
100
|
3,690
|
|
|
12/1/2025
|
36.90
|
32
|
7,405
|
18
|
19,832
|
-12,427
|
0
|
0
|
|
|
11/28/2025
|
36.90
|
27
|
5,050
|
22
|
24,732
|
-19,682
|
100
|
3,690
|
|
|
11/27/2025
|
36.20
|
28
|
5,002
|
18
|
25,030
|
-20,028
|
0
|
0
|
|
|
11/26/2025
|
36.90
|
32
|
6,052
|
23
|
23,954
|
-17,902
|
600
|
21,690
|
|
|
11/25/2025
|
36.90
|
32
|
6,852
|
22
|
31,532
|
-24,680
|
100
|
3,690
|
|
|
11/24/2025
|
36.90
|
28
|
6,402
|
20
|
21,454
|
-15,052
|
0
|
0
|
|
|
11/21/2025
|
36.90
|
30
|
7,102
|
13
|
6,203
|
899
|
0
|
0
|
|
|
11/20/2025
|
36.90
|
29
|
5,552
|
16
|
5,734
|
-182
|
100
|
3,690
|
|
|
11/19/2025
|
36.20
|
30
|
6,352
|
22
|
15,785
|
-9,433
|
400
|
14,480
|
|
|
11/18/2025
|
36.10
|
44
|
12,903
|
30
|
11,339
|
1,564
|
1,400
|
50,700
|
|
|
11/17/2025
|
37.10
|
14
|
6,302
|
14
|
6,903
|
-601
|
300
|
10,840
|
|
|
11/14/2025
|
37.10
|
9
|
3,852
|
19
|
14,231
|
-10,379
|
0
|
0
|
|
|
11/13/2025
|
37.10
|
12
|
4,152
|
16
|
10,600
|
-6,448
|
0
|
0
|
|
|
11/12/2025
|
37.10
|
15
|
7,402
|
14
|
16,600
|
-9,198
|
100
|
3,710
|
|
|
11/11/2025
|
36.40
|
15
|
4,802
|
18
|
16,653
|
-11,851
|
500
|
18,230
|
|
|
11/10/2025
|
37.00
|
14
|
5,602
|
17
|
9,800
|
-4,198
|
200
|
7,400
|
|
|
Page 1 of 2 Next>
|
|
|