|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
37.30
|
0
|
6,000
|
0
|
22,500
|
-16,500
|
100
|
3,730
|
|
|
10/8/2025
|
37.40
|
15
|
6,204
|
22
|
25,400
|
-19,196
|
3,200
|
117,530
|
|
|
10/7/2025
|
37.30
|
15
|
5,901
|
15
|
19,153
|
-13,252
|
900
|
33,180
|
|
|
10/6/2025
|
37.30
|
23
|
6,146
|
18
|
22,753
|
-16,607
|
1,300
|
48,480
|
|
|
10/3/2025
|
37.50
|
14
|
5,802
|
16
|
31,200
|
-25,398
|
100
|
3,750
|
|
|
10/2/2025
|
36.70
|
17
|
6,731
|
14
|
18,900
|
-12,169
|
800
|
29,370
|
|
|
10/1/2025
|
37.50
|
18
|
15,801
|
23
|
34,300
|
-18,499
|
11,900
|
447,770
|
|
|
9/30/2025
|
37.40
|
17
|
14,811
|
22
|
33,600
|
-18,789
|
9,400
|
350,900
|
|
|
9/29/2025
|
37.60
|
10
|
8,301
|
17
|
17,800
|
-9,499
|
5,700
|
213,320
|
|
|
9/26/2025
|
38.00
|
10
|
5,701
|
11
|
16,300
|
-10,599
|
0
|
0
|
|
|
9/25/2025
|
38.00
|
13
|
9,001
|
12
|
25,200
|
-16,199
|
0
|
0
|
|
|
9/24/2025
|
38.00
|
14
|
8,301
|
13
|
18,500
|
-10,199
|
100
|
3,800
|
|
|
9/23/2025
|
37.40
|
15
|
8,501
|
20
|
21,800
|
-13,299
|
2,800
|
104,350
|
|
|
9/22/2025
|
37.50
|
18
|
8,701
|
20
|
28,353
|
-19,652
|
500
|
18,840
|
|
|
9/19/2025
|
37.50
|
23
|
16,501
|
18
|
24,100
|
-7,599
|
6,400
|
235,230
|
|
|
9/18/2025
|
37.70
|
19
|
13,132
|
13
|
16,931
|
-3,799
|
0
|
0
|
|
|
9/17/2025
|
37.80
|
23
|
13,831
|
19
|
26,300
|
-12,469
|
2,900
|
109,220
|
|
|
9/16/2025
|
37.80
|
17
|
8,201
|
18
|
18,300
|
-10,099
|
2,000
|
75,590
|
|
|
9/15/2025
|
37.80
|
14
|
11,401
|
17
|
24,453
|
-13,052
|
0
|
0
|
|
|
9/12/2025
|
37.80
|
18
|
11,016
|
20
|
28,754
|
-17,738
|
300
|
11,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|