|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.40
|
37
|
9,564
|
35
|
34,303
|
-24,739
|
5,400
|
182,920
|
|
|
1/22/2026
|
34.00
|
57
|
37,383
|
38
|
51,803
|
-14,420
|
24,100
|
820,310
|
|
|
1/21/2026
|
35.00
|
19
|
7,411
|
17
|
16,801
|
-9,390
|
900
|
31,180
|
|
|
1/20/2026
|
35.20
|
26
|
13,702
|
39
|
40,106
|
-26,404
|
7,100
|
248,760
|
|
|
1/19/2026
|
35.40
|
14
|
8,311
|
15
|
15,856
|
-7,545
|
400
|
14,070
|
|
|
1/16/2026
|
35.50
|
20
|
9,522
|
27
|
23,914
|
-14,392
|
1,800
|
63,600
|
|
|
1/15/2026
|
35.00
|
17
|
9,609
|
21
|
22,803
|
-13,194
|
2,100
|
73,380
|
|
|
1/14/2026
|
34.50
|
14
|
3,242
|
23
|
22,247
|
-19,005
|
0
|
0
|
|
|
1/13/2026
|
34.50
|
24
|
8,925
|
23
|
22,533
|
-13,608
|
400
|
13,800
|
|
|
1/12/2026
|
34.50
|
20
|
9,208
|
22
|
13,204
|
-3,996
|
200
|
6,900
|
|
|
1/9/2026
|
34.80
|
32
|
11,248
|
31
|
27,055
|
-15,807
|
2,600
|
88,340
|
|
|
1/8/2026
|
34.70
|
27
|
11,329
|
24
|
27,802
|
-16,473
|
1,300
|
45,130
|
|
|
1/7/2026
|
34.70
|
17
|
7,848
|
24
|
29,902
|
-22,054
|
100
|
3,470
|
|
|
1/6/2026
|
34.70
|
19
|
7,708
|
23
|
26,404
|
-18,696
|
1,100
|
36,870
|
|
|
1/5/2026
|
34.80
|
16
|
4,316
|
23
|
24,602
|
-20,286
|
100
|
3,480
|
|
|
12/31/2025
|
34.50
|
20
|
5,619
|
31
|
42,206
|
-36,587
|
1,000
|
34,690
|
|
|
12/30/2025
|
35.00
|
10
|
6,115
|
25
|
62,700
|
-56,585
|
500
|
17,500
|
|
|
12/29/2025
|
35.00
|
29
|
10,117
|
33
|
27,606
|
-17,489
|
3,100
|
108,510
|
|
|
12/26/2025
|
35.20
|
18
|
5,372
|
23
|
25,102
|
-19,730
|
400
|
14,080
|
|
|
12/25/2025
|
35.30
|
16
|
9,216
|
24
|
23,706
|
-14,490
|
800
|
28,210
|
|
|
Page 1 of 1
|
|
|