|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
37.40
|
47
|
38,684
|
39
|
8,745
|
29,939
|
1,500
|
55,580
|
|
|
7/17/2025
|
37.10
|
29
|
14,900
|
21
|
9,000
|
5,900
|
800
|
29,860
|
|
|
7/16/2025
|
37.40
|
24
|
11,730
|
19
|
6,863
|
4,867
|
2,100
|
78,530
|
|
|
7/15/2025
|
37.50
|
26
|
13,000
|
29
|
17,463
|
-4,463
|
2,300
|
86,030
|
|
|
7/14/2025
|
37.60
|
45
|
18,339
|
24
|
9,000
|
9,339
|
2,500
|
93,490
|
|
|
7/11/2025
|
37.40
|
44
|
13,948
|
33
|
12,256
|
1,692
|
3,800
|
142,110
|
|
|
7/10/2025
|
38.10
|
33
|
15,295
|
26
|
10,622
|
4,673
|
300
|
11,350
|
|
|
7/9/2025
|
38.70
|
26
|
21,340
|
38
|
17,650
|
3,690
|
1,000
|
36,760
|
|
|
7/8/2025
|
39.60
|
20
|
12,650
|
33
|
15,660
|
-3,010
|
100
|
3,960
|
|
|
7/7/2025
|
39.00
|
24
|
14,750
|
27
|
22,800
|
-8,050
|
100
|
3,900
|
|
|
7/4/2025
|
38.00
|
42
|
22,751
|
41
|
19,300
|
3,451
|
5,300
|
198,030
|
|
|
7/3/2025
|
39.40
|
11
|
5,450
|
24
|
22,200
|
-16,750
|
0
|
0
|
|
|
7/2/2025
|
39.40
|
10
|
5,050
|
17
|
11,500
|
-6,450
|
0
|
0
|
|
|
7/1/2025
|
39.40
|
16
|
5,950
|
20
|
11,500
|
-5,550
|
100
|
3,940
|
|
|
6/30/2025
|
37.20
|
19
|
8,324
|
22
|
13,338
|
-5,014
|
300
|
11,320
|
|
|
6/27/2025
|
38.90
|
22
|
9,300
|
38
|
23,516
|
-14,216
|
1,000
|
38,340
|
|
|
6/26/2025
|
39.60
|
21
|
8,051
|
33
|
24,730
|
-16,679
|
100
|
3,960
|
|
|
6/25/2025
|
39.30
|
25
|
11,701
|
34
|
14,902
|
-3,201
|
400
|
15,690
|
|
|
6/24/2025
|
37.90
|
27
|
11,762
|
23
|
12,201
|
-439
|
1,100
|
41,670
|
|
|
6/23/2025
|
37.90
|
25
|
17,725
|
22
|
5,301
|
12,424
|
300
|
11,400
|
|
|
Page 1 of 2 Next>
|
|
|