|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
35.60
|
0
|
12,600
|
0
|
8,000
|
4,600
|
1,600
|
58,190
|
|
|
4/3/2025
|
36.20
|
62
|
38,702
|
36
|
20,801
|
17,901
|
13,400
|
488,870
|
|
|
4/2/2025
|
38.50
|
22
|
11,416
|
15
|
7,400
|
4,016
|
500
|
19,340
|
|
|
4/1/2025
|
38.80
|
29
|
14,407
|
23
|
15,800
|
-1,393
|
4,700
|
182,550
|
|
|
3/31/2025
|
38.50
|
23
|
14,429
|
8
|
8,800
|
5,629
|
200
|
7,700
|
|
|
3/28/2025
|
38.50
|
30
|
17,108
|
19
|
9,310
|
7,798
|
2,200
|
84,400
|
|
|
3/27/2025
|
38.20
|
28
|
24,719
|
13
|
16,600
|
8,119
|
8,300
|
317,100
|
|
|
3/26/2025
|
38.60
|
32
|
34,509
|
13
|
16,203
|
18,306
|
2,100
|
245,490
|
|
|
3/25/2025
|
38.60
|
31
|
14,489
|
12
|
6,100
|
8,389
|
1,100
|
42,440
|
|
|
3/24/2025
|
38.90
|
23
|
14,806
|
9
|
11,106
|
3,700
|
0
|
0
|
|
|
3/21/2025
|
38.90
|
36
|
17,352
|
12
|
5,900
|
11,452
|
1,500
|
58,410
|
|
|
3/20/2025
|
39.40
|
24
|
14,609
|
11
|
6,700
|
7,909
|
200
|
7,770
|
|
|
3/19/2025
|
38.90
|
25
|
15,865
|
13
|
9,200
|
6,665
|
200
|
40,420
|
|
|
3/18/2025
|
38.70
|
40
|
27,549
|
19
|
14,802
|
12,747
|
10,000
|
382,940
|
|
|
3/17/2025
|
38.40
|
38
|
18,210
|
24
|
15,002
|
3,208
|
5,600
|
215,230
|
|
|
3/14/2025
|
38.40
|
28
|
18,720
|
20
|
15,529
|
3,191
|
6,300
|
242,950
|
|
|
3/13/2025
|
39.00
|
41
|
25,996
|
17
|
16,812
|
9,184
|
6,500
|
254,110
|
|
|
3/12/2025
|
39.00
|
36
|
18,708
|
19
|
25,653
|
-6,945
|
5,100
|
200,310
|
|
|
3/11/2025
|
39.30
|
42
|
15,211
|
23
|
7,955
|
7,256
|
3,200
|
125,840
|
|
|
3/10/2025
|
39.30
|
28
|
15,306
|
17
|
16,653
|
-1,347
|
3,300
|
129,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|