Friday, April 25, 2025 4:47:11 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
39.30 +2.50/+6.79%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 39.30 17 20,904 26 12,669 8,235 100 3,930
4/23/2025 38.80 35 27,612 23 16,242 11,370 3,500 128,930
4/22/2025 35.50 31 34,300 19 26,400 7,900 11,100 394,690
4/21/2025 37.50 16 11,610 15 9,003 2,607 300 11,100
4/18/2025 37.50 18 10,600 16 15,100 -4,500 400 15,050
4/17/2025 37.80 17 18,210 16 9,709 8,501 100 3,780
4/16/2025 36.40 25 21,401 22 23,109 -1,708 2,300 85,090
4/15/2025 36.80 14 13,100 14 7,901 5,199 900 33,350
4/14/2025 37.80 24 14,920 20 20,300 -5,380 1,100 41,130
4/11/2025 37.70 21 14,500 22 15,000 -500 1,000 36,570
4/10/2025 37.90 40 33,402 21 28,400 5,002 11,800 437,890
4/9/2025 34.30 30 23,900 24 16,500 7,400 8,800 303,540
4/8/2025 34.00 15 10,800 17 12,400 -1,600 900 32,450
4/4/2025 36.00 34 17,900 17 12,100 5,800 6,300 227,480
4/3/2025 36.20 62 38,702 36 20,801 17,901 13,400 488,870
4/2/2025 38.50 22 11,416 15 7,400 4,016 500 19,340
4/1/2025 38.80 29 14,407 23 15,800 -1,393 4,700 182,550
3/31/2025 38.50 23 14,429 8 8,800 5,629 200 7,700
3/28/2025 38.50 30 17,108 19 9,310 7,798 2,200 84,400
3/27/2025 38.20 28 24,719 13 16,600 8,119 8,300 317,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.