|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
37.50
|
0
|
16,200
|
0
|
17,900
|
-1,700
|
2,000
|
74,980
|
|
|
5/2/2024
|
36.30
|
35
|
14,604
|
35
|
11,355
|
3,249
|
3,700
|
135,020
|
|
|
4/26/2024
|
36.40
|
27
|
18,600
|
18
|
4,249
|
14,351
|
800
|
28,950
|
|
|
4/25/2024
|
36.80
|
41
|
29,000
|
43
|
31,409
|
-2,409
|
11,800
|
420,410
|
|
|
4/24/2024
|
36.60
|
31
|
15,702
|
39
|
15,409
|
293
|
5,400
|
190,230
|
|
|
4/23/2024
|
36.70
|
23
|
13,035
|
41
|
19,169
|
-6,134
|
2,400
|
87,490
|
|
|
4/22/2024
|
36.50
|
21
|
10,705
|
15
|
9,810
|
895
|
1,100
|
39,830
|
|
|
4/19/2024
|
34.20
|
24
|
17,000
|
20
|
15,600
|
1,400
|
1,600
|
222,640
|
|
|
4/17/2024
|
35.00
|
21
|
11,931
|
22
|
12,813
|
-882
|
2,700
|
94,840
|
|
|
4/16/2024
|
35.40
|
30
|
17,112
|
20
|
15,310
|
1,802
|
7,200
|
251,720
|
|
|
4/15/2024
|
35.50
|
45
|
33,400
|
65
|
30,717
|
2,683
|
21,000
|
750,170
|
|
|
4/12/2024
|
35.30
|
25
|
9,100
|
22
|
11,000
|
-1,900
|
800
|
27,910
|
|
|
4/11/2024
|
34.90
|
32
|
13,943
|
23
|
8,800
|
5,143
|
600
|
20,550
|
|
|
4/10/2024
|
35.40
|
24
|
10,200
|
24
|
10,900
|
-700
|
3,500
|
121,840
|
|
|
4/9/2024
|
34.60
|
21
|
9,200
|
13
|
10,100
|
-900
|
400
|
13,840
|
|
|
4/8/2024
|
34.30
|
29
|
14,725
|
26
|
16,525
|
-1,800
|
5,900
|
204,100
|
|
|
4/5/2024
|
34.90
|
34
|
14,800
|
20
|
10,500
|
4,300
|
3,200
|
110,830
|
|
|
4/4/2024
|
34.70
|
49
|
16,500
|
36
|
19,700
|
-3,200
|
7,100
|
242,130
|
|
|
4/3/2024
|
34.70
|
37
|
15,600
|
31
|
15,900
|
-300
|
5,500
|
190,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|