|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
36.80
|
30
|
24,642
|
37
|
41,929
|
-17,287
|
13,400
|
497,340
|
|
|
8/28/2025
|
38.00
|
38
|
17,952
|
33
|
26,274
|
-8,322
|
3,100
|
119,380
|
|
|
8/27/2025
|
37.90
|
36
|
20,008
|
20
|
13,803
|
6,205
|
5,400
|
202,580
|
|
|
8/26/2025
|
37.30
|
22
|
11,009
|
15
|
19,503
|
-8,494
|
900
|
33,500
|
|
|
8/25/2025
|
37.10
|
24
|
11,709
|
17
|
19,500
|
-7,791
|
900
|
33,400
|
|
|
8/22/2025
|
37.20
|
25
|
13,814
|
11
|
16,400
|
-2,586
|
2,600
|
96,480
|
|
|
8/21/2025
|
37.20
|
22
|
13,704
|
18
|
21,301
|
-7,597
|
300
|
11,170
|
|
|
8/20/2025
|
37.20
|
18
|
8,599
|
14
|
17,900
|
-9,301
|
0
|
0
|
|
|
8/19/2025
|
36.80
|
30
|
15,453
|
34
|
25,059
|
-9,606
|
2,400
|
89,270
|
|
|
8/18/2025
|
37.20
|
26
|
16,899
|
24
|
12,097
|
4,802
|
100
|
3,720
|
|
|
8/15/2025
|
36.40
|
32
|
41,624
|
27
|
46,725
|
-5,101
|
24,500
|
895,460
|
|
|
8/14/2025
|
36.70
|
33
|
13,497
|
44
|
26,106
|
-12,609
|
1,300
|
47,750
|
|
|
8/13/2025
|
36.80
|
26
|
14,614
|
36
|
37,927
|
-23,313
|
3,700
|
136,550
|
|
|
8/12/2025
|
37.10
|
23
|
10,910
|
30
|
27,620
|
-16,710
|
1,200
|
44,540
|
|
|
8/11/2025
|
36.90
|
35
|
11,892
|
30
|
23,202
|
-11,310
|
900
|
33,400
|
|
|
8/8/2025
|
37.40
|
23
|
10,246
|
25
|
19,110
|
-8,864
|
400
|
14,970
|
|
|
8/7/2025
|
37.10
|
38
|
18,555
|
21
|
20,900
|
-2,345
|
1,700
|
62,590
|
|
|
8/6/2025
|
37.00
|
27
|
11,776
|
22
|
12,503
|
-727
|
400
|
14,820
|
|
|
8/5/2025
|
37.10
|
31
|
14,915
|
23
|
12,503
|
2,412
|
2,100
|
77,340
|
|
|
8/4/2025
|
37.10
|
13
|
9,900
|
24
|
23,804
|
-13,904
|
200
|
7,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|