|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
37.40
|
23
|
10,246
|
25
|
19,110
|
-8,864
|
400
|
14,970
|
|
|
8/7/2025
|
37.10
|
38
|
18,555
|
21
|
20,900
|
-2,345
|
1,700
|
62,590
|
|
|
8/6/2025
|
37.00
|
27
|
11,776
|
22
|
12,503
|
-727
|
400
|
14,820
|
|
|
8/5/2025
|
37.10
|
31
|
14,915
|
23
|
12,503
|
2,412
|
2,100
|
77,340
|
|
|
8/4/2025
|
37.10
|
13
|
9,900
|
24
|
23,804
|
-13,904
|
200
|
7,420
|
|
|
8/1/2025
|
37.80
|
20
|
13,302
|
19
|
23,800
|
-10,498
|
100
|
3,780
|
|
|
7/31/2025
|
37.00
|
24
|
22,110
|
27
|
28,900
|
-6,790
|
3,000
|
110,310
|
|
|
7/30/2025
|
38.80
|
19
|
10,600
|
21
|
25,000
|
-14,400
|
200
|
7,760
|
|
|
7/29/2025
|
37.40
|
31
|
28,506
|
22
|
12,800
|
15,706
|
4,400
|
162,270
|
|
|
7/28/2025
|
37.10
|
27
|
12,674
|
25
|
12,000
|
674
|
800
|
29,940
|
|
|
7/25/2025
|
37.10
|
28
|
18,510
|
20
|
14,800
|
3,710
|
5,300
|
196,870
|
|
|
7/24/2025
|
37.00
|
27
|
19,400
|
16
|
9,300
|
10,100
|
1,500
|
55,500
|
|
|
7/23/2025
|
37.40
|
33
|
24,511
|
22
|
12,600
|
11,911
|
2,700
|
100,940
|
|
|
7/22/2025
|
38.40
|
29
|
26,550
|
37
|
22,944
|
3,606
|
200
|
7,540
|
|
|
7/21/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
5,800
|
216,660
|
|
|
7/18/2025
|
37.40
|
47
|
38,684
|
39
|
8,745
|
29,939
|
1,500
|
55,580
|
|
|
7/17/2025
|
37.10
|
29
|
14,900
|
21
|
9,000
|
5,900
|
800
|
29,860
|
|
|
7/16/2025
|
37.40
|
24
|
11,730
|
19
|
6,863
|
4,867
|
2,100
|
78,530
|
|
|
7/15/2025
|
37.50
|
26
|
13,000
|
29
|
17,463
|
-4,463
|
2,300
|
86,030
|
|
|
7/14/2025
|
37.60
|
45
|
18,339
|
24
|
9,000
|
9,339
|
2,500
|
93,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|