Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	0.00 / 0.00%	1.52	1.55	1.47	1.51	1.51	1.51	5,376,900
12/24/2020	-0.09 / -5.63%	1.62	1.62	1.49	1.51	1.52	1.51	7,282,790
12/23/2020	+0.06 / +3.90%	1.56	1.64	1.56	1.60	1.63	1.60	15,067,340
12/22/2020	+0.05 / +3.36%	1.51	1.56	1.46	1.54	1.50	1.54	10,916,750
12/21/2020	+0.07 / +4.93%	1.42	1.51	1.42	1.49	1.47	1.49	9,382,610
12/18/2020	0.00 / 0.00%	1.42	1.44	1.40	1.42	1.42	1.42	4,894,140
12/17/2020	0.00 / 0.00%	1.42	1.44	1.40	1.42	1.42	1.42	4,313,580
12/16/2020	+0.02 / +1.43%	1.40	1.44	1.40	1.42	1.42	1.42	4,505,060
12/15/2020	+0.04 / +2.94%	1.36	1.45	1.35	1.40	1.40	1.40	10,665,310
12/14/2020	-0.01 / -0.73%	1.37	1.40	1.35	1.36	1.37	1.36	3,194,970
12/11/2020	+0.02 / +1.48%	1.36	1.39	1.35	1.37	1.37	1.37	1,973,130
12/10/2020	-0.08 / -5.59%	1.46	1.46	1.35	1.35	1.41	1.35	5,804,610
12/9/2020	+0.09 / +6.72%	1.34	1.43	1.32	1.43	1.40	1.43	13,411,130
12/8/2020	+0.01 / +0.75%	1.33	1.34	1.33	1.34	1.33	1.34	1,811,330
12/7/2020	0.00 / 0.00%	1.33	1.34	1.32	1.33	1.33	1.33	2,479,310
12/4/2020	+0.01 / +0.76%	1.32	1.34	1.32	1.33	1.33	1.33	2,751,200
12/3/2020	+0.01 / +0.76%	1.31	1.33	1.31	1.32	1.32	1.32	2,151,490
12/2/2020	+0.01 / +0.77%	1.31	1.34	1.30	1.31	1.32	1.31	3,074,500
12/1/2020	-0.01 / -0.76%	1.30	1.31	1.29	1.30	1.30	1.30	1,733,200
11/30/2020	-0.01 / -0.76%	1.32	1.33	1.31	1.31	1.32	1.31	1,214,660
11/27/2020	-0.01 / -0.75%	1.33	1.34	1.31	1.32	1.32	1.32	1,143,700
11/26/2020	+0.01 / +0.76%	1.32	1.34	1.31	1.33	1.32	1.33	2,364,930
11/25/2020	-0.01 / -0.75%	1.32	1.33	1.31	1.32	1.32	1.32	1,596,040
11/24/2020	0.00 / 0.00%	1.33	1.34	1.31	1.33	1.32	1.33	1,722,280
11/23/2020	-0.02 / -1.48%	1.36	1.37	1.32	1.33	1.34	1.33	1,686,740
11/20/2020	+0.05 / +3.85%	1.30	1.37	1.30	1.35	1.34	1.35	4,131,650
11/19/2020	-0.01 / -0.76%	1.32	1.32	1.29	1.30	1.30	1.30	2,110,790
11/18/2020	+0.01 / +0.77%	1.31	1.32	1.30	1.31	1.31	1.31	2,034,300
11/17/2020	-0.02 / -1.52%	1.32	1.32	1.30	1.30	1.31	1.30	1,204,850
11/16/2020	0.00 / 0.00%	1.32	1.33	1.30	1.32	1.31	1.32	1,636,540

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
03/06	DLG: Document of AGM 2024 via the website
22/05	DLG: Report on overcoming the status of supervised securities
13/05	DLG: Change in personnel
07/05	DLG: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLR	0	11.90	0.00%
DTI	25,300	3.30	0.00%
DXS	1,156,500	7.16	-0.69%
FIR	159,000	7.07	-1.12%
FLC	0	3.50	0.00%