|
|
Closing price on 1/31/2024
|
|
| Open |
2.42 |
| High |
2.44 |
| Low |
2.30 |
| Volume |
13,007,700 |
| Split-adjusted Price |
2.30 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
-0.17 / -6.88%
|
2.42
|
2.44
|
2.30
|
2.30
|
2.32
|
2.30
|
13,007,700
|
|
|
1/30/2024
|
-0.05 / -1.98%
|
2.52
|
2.55
|
2.47
|
2.47
|
2.49
|
2.47
|
2,170,200
|
|
|
1/29/2024
|
-0.04 / -1.56%
|
2.59
|
2.59
|
2.52
|
2.52
|
2.55
|
2.52
|
895,700
|
|
|
1/26/2024
|
+0.03 / +1.19%
|
2.52
|
2.60
|
2.52
|
2.56
|
2.55
|
2.56
|
1,043,600
|
|
|
1/25/2024
|
-0.02 / -0.78%
|
2.56
|
2.60
|
2.52
|
2.53
|
2.56
|
2.53
|
1,115,300
|
|
|
1/24/2024
|
-0.04 / -1.54%
|
2.59
|
2.61
|
2.55
|
2.55
|
2.59
|
2.55
|
2,515,600
|
|
|
1/23/2024
|
+0.10 / +4.02%
|
2.50
|
2.59
|
2.47
|
2.59
|
2.54
|
2.59
|
2,731,700
|
|
|
1/22/2024
|
+0.02 / +0.81%
|
2.51
|
2.51
|
2.47
|
2.49
|
2.49
|
2.49
|
1,222,200
|
|
|
1/19/2024
|
+0.02 / +0.82%
|
2.47
|
2.52
|
2.46
|
2.47
|
2.49
|
2.47
|
2,134,000
|
|
|
1/18/2024
|
+0.02 / +0.82%
|
2.43
|
2.46
|
2.43
|
2.45
|
2.44
|
2.45
|
729,800
|
|
|
1/17/2024
|
-0.02 / -0.82%
|
2.45
|
2.48
|
2.43
|
2.43
|
2.45
|
2.43
|
750,500
|
|
|
1/16/2024
|
-0.02 / -0.81%
|
2.37
|
2.47
|
2.37
|
2.45
|
2.43
|
2.45
|
824,100
|
|
|
1/15/2024
|
+0.04 / +1.65%
|
2.48
|
2.50
|
2.43
|
2.47
|
2.46
|
2.47
|
1,339,600
|
|
|
1/12/2024
|
-0.05 / -2.02%
|
2.48
|
2.50
|
2.43
|
2.43
|
2.45
|
2.43
|
1,803,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
2.48
|
2.51
|
2.47
|
2.48
|
2.49
|
2.48
|
1,243,100
|
|
|
1/10/2024
|
-0.07 / -2.75%
|
2.55
|
2.55
|
2.48
|
2.48
|
2.50
|
2.48
|
1,772,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
2.55
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
1,419,500
|
|
|
1/8/2024
|
+0.04 / +1.59%
|
2.52
|
2.56
|
2.52
|
2.55
|
2.54
|
2.55
|
1,928,300
|
|
|
1/5/2024
|
-0.06 / -2.33%
|
2.57
|
2.57
|
2.49
|
2.51
|
2.52
|
2.51
|
1,986,300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.53
|
2.57
|
2.57
|
2.57
|
3,117,500
|
|
|
1/3/2024
|
+0.10 / +4.05%
|
2.47
|
2.63
|
2.46
|
2.57
|
2.57
|
2.57
|
4,076,900
|
|
|
1/2/2024
|
+0.02 / +0.82%
|
2.45
|
2.49
|
2.45
|
2.47
|
2.47
|
2.47
|
1,202,700
|
|
|
12/29/2023
|
+0.01 / +0.41%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.44
|
2.45
|
1,662,800
|
|
|
12/28/2023
|
-0.03 / -1.21%
|
2.48
|
2.48
|
2.44
|
2.44
|
2.46
|
2.44
|
2,163,500
|
|
|
12/27/2023
|
+0.01 / +0.41%
|
2.47
|
2.51
|
2.45
|
2.47
|
2.47
|
2.47
|
2,085,800
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.49
|
2.51
|
2.44
|
2.46
|
2.47
|
2.46
|
1,358,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.44
|
2.46
|
2.47
|
2.46
|
2,066,900
|
|
|
12/22/2023
|
-0.06 / -2.38%
|
2.52
|
2.53
|
2.46
|
2.46
|
2.49
|
2.46
|
1,755,200
|
|
|
12/21/2023
|
-0.02 / -0.79%
|
2.50
|
2.54
|
2.48
|
2.52
|
2.51
|
2.52
|
1,579,800
|
|
|
12/20/2023
|
+0.05 / +2.01%
|
2.50
|
2.54
|
2.45
|
2.54
|
2.50
|
2.54
|
1,747,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|