Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	+0.50 / +1.39%	36.10	36.50	35.90	36.50	36.01	8.64	37,600
9/20/2018	0.00 / 0.00%	36.00	36.10	35.80	36.00	36.00	8.52	31,800
9/19/2018	0.00 / 0.00%	35.90	36.10	35.80	36.00	35.96	8.52	5,150
9/18/2018	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	8.52	6,700
9/17/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.52	5,800
9/14/2018	+0.10 / +0.28%	36.00	36.10	36.00	36.00	36.04	8.52	3,600
9/13/2018	-0.10 / -0.28%	36.00	36.20	35.90	35.90	36.00	8.50	4,600
9/12/2018	+0.10 / +0.28%	36.00	36.30	36.00	36.00	36.02	8.52	3,800
9/11/2018	-0.10 / -0.28%	36.00	36.40	35.90	35.90	36.01	8.50	4,700
9/10/2018	-0.10 / -0.28%	36.90	36.90	36.00	36.00	36.13	8.52	1,000
9/7/2018	0.00 / 0.00%	37.50	38.50	36.10	36.10	36.38	8.55	7,100
9/6/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	8.55	5,900
9/5/2018	-0.50 / -1.37%	37.00	37.00	36.00	36.10	36.33	8.55	2,400
9/4/2018	+0.10 / +0.27%	37.00	37.80	36.50	36.60	37.30	8.67	2,000
8/31/2018	+0.20 / +0.55%	37.10	37.10	36.30	36.50	36.42	8.64	3,700
8/30/2018	+0.20 / +0.55%	37.40	37.40	36.10	36.30	36.36	8.60	6,200
8/29/2018	+0.10 / +0.28%	39.00	39.00	36.00	36.10	36.25	8.55	10,600
8/28/2018	-1.20 / -3.23%	36.00	36.60	35.80	36.00	35.98	8.52	15,300
8/27/2018	+0.50 / +1.36%	36.60	40.00	36.30	37.20	36.77	8.81	1,300
8/24/2018	+0.40 / +1.10%	36.30	37.00	35.80	36.70	36.07	8.69	13,600
8/23/2018	-0.10 / -0.27%	38.00	38.00	36.00	36.30	36.36	8.60	13,800
8/22/2018	-0.30 / -0.82%	36.00	36.40	35.70	36.40	35.79	8.62	5,400
8/21/2018	-0.30 / -0.81%	36.20	36.70	36.00	36.70	36.08	8.69	5,300
8/20/2018	-0.10 / -0.27%	38.00	38.00	36.00	37.00	36.36	8.76	7,100
8/17/2018	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.13	8.79	1,400
8/16/2018	-0.90 / -2.37%	38.00	38.40	37.10	37.10	37.65	8.79	400
8/15/2018	0.00 / 0.00%	38.80	38.80	37.00	38.00	38.11	9.00	700
8/14/2018	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.26	9.00	1,900
8/13/2018	-0.40 / -1.04%	39.40	39.40	36.90	38.00	37.11	9.00	20,200
8/10/2018	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	9.09	3,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,594,400	34.50	-1.71%