Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.50 / -2.17%	68.90	68.90	62.20	67.50	64.38	67.02	259,800
8/2/2024	-1.20 / -1.71%	68.50	70.00	68.00	69.00	68.50	68.51	106,100
8/1/2024	-0.80 / -1.13%	70.50	71.00	69.50	70.20	70.20	69.70	86,900
7/31/2024	-0.20 / -0.28%	71.20	71.90	70.50	71.00	70.84	70.49	35,700
7/30/2024	-0.30 / -0.42%	70.80	71.50	70.20	71.20	70.89	70.69	55,100
7/29/2024	+0.20 / +0.28%	70.50	72.80	70.50	71.50	71.74	70.99	84,100
7/26/2024	-0.20 / -0.28%	71.40	71.90	70.50	71.30	71.02	70.79	45,100
7/25/2024	+0.60 / +0.85%	69.30	71.80	69.30	71.50	70.71	70.99	84,400
7/24/2024	-0.60 / -0.84%	72.00	72.00	69.30	70.90	70.03	70.40	87,300
7/23/2024	+0.50 / +0.70%	71.00	73.00	70.30	71.50	70.91	70.99	78,000
7/22/2024	+0.80 / +1.14%	68.30	71.00	63.50	71.00	68.59	70.49	413,900
7/19/2024	-2.20 / -3.04%	70.10	73.90	69.90	70.20	70.60	69.70	78,500
7/18/2024	-1.60 / -2.16%	79.50	79.50	69.20	72.40	70.45	71.88	167,700
7/17/2024	+0.90 / +1.23%	78.00	79.70	65.80	74.00	74.05	73.47	313,700
7/16/2024	+6.60 / +9.92%	68.10	73.10	67.50	73.10	72.56	72.58	247,600
7/15/2024	+6.00 / +9.92%	61.50	66.50	60.30	66.50	64.54	66.03	282,800
7/12/2024	+1.30 / +2.20%	59.20	61.00	58.70	60.50	59.50	60.07	182,900
7/11/2024	+0.10 / +0.17%	59.10	59.80	58.40	59.20	58.95	58.78	66,000
7/10/2024	-0.60 / -1.01%	60.00	60.00	59.10	59.10	59.23	58.68	39,500
7/9/2024	+1.70 / +2.93%	57.80	59.90	57.30	59.70	58.96	59.27	130,600
7/8/2024	+0.80 / +1.40%	57.30	58.30	56.50	58.00	57.03	57.59	109,000
7/5/2024	-0.10 / -0.17%	58.00	58.40	56.80	57.20	57.38	56.79	102,800
7/4/2024	+0.80 / +1.42%	56.50	57.90	56.50	57.30	57.20	56.89	82,000
7/3/2024	+3.80 / +7.21%	52.30	56.90	52.30	56.50	55.07	56.10	203,200
7/2/2024	+0.20 / +0.38%	52.50	53.40	52.30	52.70	52.81	52.32	38,500
7/1/2024	-0.50 / -0.94%	53.00	53.90	52.50	52.50	53.02	52.13	67,700
6/28/2024	+1.10 / +2.12%	51.60	53.00	51.40	53.00	52.07	52.62	278,100
6/27/2024	+0.20 / +0.39%	51.90	52.30	51.20	51.90	51.88	51.53	118,400
6/26/2024	-0.10 / -0.19%	51.80	52.10	50.90	51.70	51.31	51.33	126,800
6/25/2024	+0.10 / +0.19%	51.00	52.90	51.00	51.80	52.03	51.43	88,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	1,200	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,400	31.10	0.00%
DBD	34,500	48.30	-0.31%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	125,000	26.30	-1.50%