Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	-0.70 / -1.18%	65.40	65.40	58.50	58.80	59.32	19.09	76,000
8/25/2020	-0.20 / -0.34%	62.00	62.00	59.00	59.50	59.40	19.32	85,400
8/24/2020	+0.20 / +0.34%	60.00	65.00	59.40	59.70	60.27	19.38	208,231
8/21/2020	-0.50 / -0.83%	60.40	60.50	59.00	59.50	59.66	19.32	44,600
8/20/2020	-0.70 / -1.15%	62.00	62.00	59.20	60.00	59.70	19.48	90,700
8/19/2020	0.00 / 0.00%	63.00	63.00	60.20	60.70	60.89	19.71	43,000
8/18/2020	+1.30 / +2.19%	59.50	62.00	59.50	60.70	60.34	19.71	101,500
8/17/2020	+4.80 / +8.79%	56.30	59.90	56.00	59.40	58.80	19.29	222,300
8/14/2020	+0.10 / +0.18%	53.10	56.80	53.10	54.60	54.47	17.73	70,900
8/13/2020	0.00 / 0.00%	57.00	58.30	52.00	54.50	54.34	17.69	28,100
8/12/2020	-0.30 / -0.55%	53.00	55.00	52.50	54.50	53.99	17.69	51,900
8/11/2020	+2.30 / +4.38%	52.50	55.50	51.50	54.80	53.43	17.79	66,200
8/10/2020	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.89	17.04	37,000
8/7/2020	-1.60 / -2.90%	55.10	55.10	51.20	53.50	52.47	17.37	107,200
8/6/2020	-0.50 / -0.90%	55.40	55.60	54.00	55.10	55.01	17.89	42,100
8/5/2020	+0.20 / +0.36%	54.00	56.40	53.50	55.60	54.88	18.05	48,200
8/4/2020	-2.60 / -4.48%	58.90	58.90	54.50	55.40	55.85	17.99	116,100
8/3/2020	-1.60 / -2.68%	60.00	60.00	57.00	58.00	58.39	18.83	67,500
7/31/2020	+1.10 / +1.88%	60.90	61.00	58.50	59.60	59.72	19.35	125,900
7/30/2020	+3.10 / +5.60%	60.00	60.00	55.40	58.50	57.32	18.99	88,100
7/29/2020	+0.60 / +1.09%	54.80	55.50	53.00	55.40	54.46	17.99	129,500
7/28/2020	+2.90 / +5.59%	52.50	54.90	52.00	54.80	52.63	17.79	47,700
7/27/2020	-2.00 / -3.71%	54.00	54.20	51.00	51.90	51.91	16.85	56,100
7/24/2020	+0.20 / +0.37%	54.20	54.20	52.60	53.90	53.01	17.50	55,000
7/23/2020	+1.10 / +2.09%	53.30	53.90	52.00	53.70	52.47	17.43	88,800
7/22/2020	+0.60 / +1.15%	57.00	57.00	51.90	52.60	52.24	17.08	50,400
7/21/2020	+0.50 / +0.97%	52.50	53.00	51.50	52.00	52.12	16.88	27,800
7/20/2020	0.00 / 0.00%	51.00	52.80	50.50	51.50	51.75	16.72	116,500
7/17/2020	+0.70 / +1.38%	55.00	55.00	49.50	51.50	51.38	16.72	68,000
7/16/2020	+0.60 / +1.20%	50.20	51.00	50.00	50.80	50.76	16.49	39,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%