Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.67	0
7/5/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.67	0
7/4/2012	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	1.67	200
7/3/2012	-0.90 / -3.02%	28.50	28.90	28.50	28.90	28.90	1.66	1,000
7/2/2012	+1.90 / +6.81%	29.80	29.80	29.80	29.80	29.80	1.71	100
6/29/2012	-2.10 / -7.00%	30.00	30.00	27.90	27.90	27.90	1.60	1,800
6/28/2012	-0.10 / -0.33%	28.20	30.00	28.00	30.00	30.00	1.72	1,100
6/27/2012	+0.40 / +1.35%	28.00	30.30	27.70	30.10	30.10	1.73	1,700
6/26/2012	+0.70 / +2.41%	30.90	30.90	27.20	29.70	29.70	1.71	1,300
6/25/2012	-0.90 / -3.01%	30.00	31.30	29.00	29.00	29.00	1.67	1,300
6/22/2012	-1.80 / -5.68%	33.00	33.00	29.50	29.90	29.90	1.72	1,800
6/21/2012	+1.30 / +4.28%	29.10	31.70	29.00	31.70	31.70	1.82	9,600
6/20/2012	+0.70 / +2.36%	30.00	30.40	29.60	30.40	30.40	1.75	1,500
6/19/2012	+0.70 / +2.41%	29.00	30.90	29.00	29.70	29.70	1.71	7,300
6/18/2012	+0.30 / +1.05%	29.40	29.40	29.00	29.00	29.00	1.67	4,800
6/15/2012	-0.70 / -2.38%	28.90	28.90	28.70	28.70	28.70	1.65	300
6/14/2012	+0.50 / +1.73%	30.90	30.90	27.60	29.40	29.40	1.69	2,800
6/13/2012	-0.10 / -0.34%	29.10	29.10	27.30	28.90	28.90	1.66	1,400
6/12/2012	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	1.67	3,300
6/11/2012	+0.30 / +0.97%	29.00	31.10	28.90	31.10	31.10	1.79	2,300
6/8/2012	+0.80 / +2.67%	31.90	31.90	27.90	30.80	30.80	1.77	1,600
6/7/2012	-0.60 / -1.96%	32.00	32.00	29.50	30.00	30.00	1.72	2,600
6/6/2012	-0.90 / -2.86%	32.50	32.50	29.50	30.60	30.60	1.76	9,500
6/5/2012	-2.30 / -6.80%	31.50	31.90	31.50	31.50	31.50	1.81	9,105
6/4/2012	+0.40 / +1.20%	33.00	33.80	33.00	33.80	33.80	1.94	800
6/1/2012	+2.10 / +6.71%	29.50	33.40	29.50	33.40	33.40	1.92	2,800
5/31/2012	-2.30 / -6.85%	31.30	31.30	31.30	31.30	31.30	1.80	1,200
5/30/2012	+1.10 / +3.38%	33.90	33.90	33.60	33.60	33.60	1.93	600
5/29/2012	-0.30 / -0.91%	30.70	32.50	30.60	32.50	32.50	1.87	900
5/28/2012	+1.80 / +5.81%	32.70	32.80	31.00	32.80	32.80	1.88	3,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%