Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	+5.50 / +9.02%	62.50	66.50	62.50	66.50	66.50	2.58	81,000
7/15/2010	-1.10 / -1.77%	59.20	65.00	59.20	61.00	61.00	2.36	72,400
7/14/2010	+0.60 / +0.98%	60.10	63.40	59.00	62.10	62.10	2.41	41,500
7/13/2010	-3.80 / -5.82%	65.00	67.40	60.20	61.50	61.50	2.38	36,100
7/12/2010	+2.40 / +3.82%	60.20	65.30	59.80	65.30	65.30	2.53	86,800
7/9/2010	+1.90 / +3.11%	60.00	62.90	58.00	62.90	62.90	2.44	109,300
7/8/2010	-3.50 / -5.43%	59.00	63.00	57.00	61.00	61.00	2.36	99,600
7/7/2010	+5.10 / +8.59%	60.00	64.50	59.00	64.50	64.50	2.50	52,800
7/6/2010	-3.10 / -4.96%	60.00	63.50	59.20	59.40	59.40	2.30	115,300
7/5/2010	-1.80 / -2.80%	63.50	63.70	62.50	62.50	62.50	2.42	18,600
7/2/2010	+2.90 / +4.72%	60.20	64.30	60.10	64.30	64.30	2.49	113,900
7/1/2010	+0.40 / +0.66%	58.50	61.40	57.50	61.40	61.40	2.38	64,300
6/30/2010	+0.90 / +1.50%	59.00	62.00	55.80	61.00	61.00	2.36	212,700
6/29/2010	-3.10 / -4.91%	60.20	60.20	59.10	60.10	60.10	2.33	61,700
6/28/2010	+2.30 / +3.78%	59.20	63.30	58.00	63.20	63.20	2.45	143,300
6/25/2010	+3.60 / +6.28%	57.00	60.90	57.00	60.90	60.90	2.36	67,900
6/24/2010	+3.70 / +6.90%	53.60	57.30	53.60	57.30	57.30	2.22	84,900
6/23/2010	+2.90 / +5.72%	53.60	53.60	53.60	53.60	53.60	2.08	55,400
6/22/2010	+2.20 / +4.54%	47.00	50.70	47.00	50.70	50.70	1.96	288,400
6/21/2010	-3.00 / -5.83%	48.00	49.00	46.60	48.50	48.50	1.88	873,600
6/18/2010	-3.00 / -5.50%	51.90	51.90	48.70	51.50	51.50	1.99	87,600
6/17/2010	0.00 / 0.00%	49.00	54.60	47.60	54.50	54.50	2.11	141,200
6/16/2010	+2.00 / +3.81%	50.00	55.00	48.40	54.50	54.50	2.11	266,500
6/15/2010	-0.50 / -0.94%	52.50	53.00	49.60	52.50	52.50	2.03	92,100
6/14/2010	-1.10 / -2.03%	52.00	54.00	52.00	53.00	53.00	2.05	93,200
6/11/2010	+0.80 / +1.50%	54.00	54.10	52.60	54.10	54.10	2.10	83,800
6/10/2010	+1.30 / +2.50%	50.00	53.30	46.50	53.30	53.30	2.06	91,100
6/9/2010	+2.60 / +5.26%	52.50	52.50	48.30	52.00	52.00	2.01	114,600
6/8/2010	+3.20 / +6.93%	49.30	49.40	47.00	49.40	49.40	1.91	43,600
6/7/2010	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	1.79	19,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%