Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+2.30 / +4.95%	46.50	48.80	46.50	48.80	47.17	3.52	1,700
6/30/2016	-1.90 / -3.93%	48.30	48.30	46.50	46.50	47.69	3.35	1,400
6/29/2016	+2.90 / +6.37%	49.90	49.90	46.00	48.40	47.97	3.49	4,533
6/28/2016	-3.50 / -7.14%	49.00	49.10	45.50	45.50	49.05	3.28	2,850
6/27/2016	+1.70 / +3.59%	47.30	52.00	47.30	49.00	48.01	3.53	1,017
6/24/2016	-0.70 / -1.46%	46.00	47.50	44.00	47.30	45.96	3.41	5,200
6/23/2016	+3.80 / +8.60%	45.20	48.60	45.20	48.00	46.85	3.46	9,700
6/22/2016	-0.70 / -1.56%	45.40	45.40	44.00	44.20	44.18	3.19	3,300
6/21/2016	+1.90 / +4.42%	43.00	46.90	43.00	44.90	43.31	3.24	6,502
6/20/2016	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	3.10	1,000
6/17/2016	-0.20 / -0.46%	42.50	43.30	42.50	43.30	42.90	3.12	200
6/16/2016	-0.50 / -1.14%	42.20	43.50	42.20	43.50	42.87	3.14	6,683
6/15/2016	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	3.17	100
6/14/2016	+0.20 / +0.46%	43.30	44.00	43.00	43.50	43.40	3.14	1,800
6/13/2016	0.00 / 0.00%	43.00	43.70	41.60	43.30	42.59	3.12	2,200
6/10/2016	-0.60 / -1.37%	43.90	43.90	43.30	43.30	43.90	3.12	2,000
6/9/2016	+1.40 / +3.29%	43.00	46.70	42.00	43.90	42.41	3.17	6,909
6/8/2016	-1.40 / -3.19%	42.10	42.50	41.90	42.50	41.97	3.06	3,490
6/7/2016	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	3.17	106
6/6/2016	-0.40 / -0.94%	42.30	42.30	41.50	42.30	42.06	3.05	4,400
6/3/2016	+0.40 / +0.95%	42.70	42.70	42.70	42.70	42.70	3.08	100
6/2/2016	+0.30 / +0.71%	42.30	42.30	41.50	42.30	42.10	3.05	800
6/1/2016	-2.70 / -6.04%	42.00	42.00	42.00	42.00	42.00	3.03	399
5/31/2016	+3.40 / +8.23%	44.70	44.70	44.70	44.70	44.70	3.22	100
5/30/2016	-2.10 / -4.84%	43.00	43.00	41.30	41.30	42.36	2.98	600
5/27/2016	+1.40 / +3.33%	42.00	43.90	42.00	43.40	42.38	3.13	2,300
5/26/2016	+0.40 / +0.96%	41.10	42.00	40.70	42.00	41.10	3.03	900
5/25/2016	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	3.00	1,700
5/24/2016	-0.80 / -1.87%	41.90	41.90	41.90	41.90	41.90	3.02	500
5/23/2016	-0.20 / -0.47%	42.90	42.90	41.00	42.70	41.67	3.08	700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%