Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.60 / +1.35%	43.50	45.00	43.50	45.00	44.50	44.68	176,800
6/5/2024	+2.30 / +5.46%	41.60	44.90	41.20	44.40	43.57	44.08	142,700
6/4/2024	-0.40 / -0.94%	43.10	43.10	41.50	42.10	41.95	41.80	93,200
6/3/2024	+2.10 / +5.20%	40.30	42.70	40.30	42.50	41.84	42.20	105,000
5/31/2024	+1.10 / +2.80%	39.30	41.00	38.90	40.40	39.92	40.11	154,400
5/30/2024	-0.20 / -0.51%	38.80	39.80	38.50	39.30	39.05	39.02	76,500
5/29/2024	+0.20 / +0.51%	39.90	39.90	38.30	39.50	39.04	39.22	107,300
5/28/2024	+0.70 / +1.81%	38.60	39.50	38.20	39.30	38.75	39.02	61,600
5/27/2024	+2.20 / +6.04%	35.20	39.90	35.20	38.60	37.81	38.33	133,100
5/24/2024	-0.20 / -0.55%	36.60	36.90	35.50	36.40	36.40	36.14	100,900
5/23/2024	+0.70 / +1.95%	36.40	36.60	35.20	36.60	36.00	36.34	589,300
5/22/2024	-0.70 / -1.91%	36.60	36.90	35.60	35.90	36.21	35.64	284,800
5/21/2024	+1.00 / +2.81%	36.50	36.80	35.10	36.60	36.14	36.34	295,400
5/20/2024	+1.00 / +2.89%	34.60	36.00	34.30	35.60	34.99	35.35	246,100
5/17/2024	+0.60 / +1.76%	35.00	35.20	34.10	34.60	34.56	34.35	124,100
5/16/2024	-1.80 / -5.03%	35.20	36.60	33.90	34.00	34.35	33.76	375,600
5/15/2024	+0.10 / +0.28%	35.70	37.30	35.70	35.80	36.43	35.55	161,200
5/14/2024	+3.20 / +9.85%	32.00	35.70	32.00	35.70	35.21	35.45	478,000
5/13/2024	+2.50 / +8.33%	29.80	33.00	29.80	32.50	32.77	32.27	397,100
5/10/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.67	29.79	226,600
5/9/2024	-0.30 / -1.03%	29.00	29.90	28.70	28.70	28.97	28.50	84,000
5/8/2024	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.74	28.79	123,000
5/7/2024	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.12	28.00	64,400
5/6/2024	+0.30 / +1.08%	27.90	28.80	27.40	28.20	28.39	28.00	64,100
5/3/2024	-0.10 / -0.36%	27.00	28.20	27.00	27.90	27.97	27.70	45,300
5/2/2024	-0.30 / -1.06%	28.20	28.40	27.70	28.00	28.09	27.80	82,100
4/26/2024	-0.60 / -2.08%	29.40	29.40	28.20	28.30	28.82	28.10	101,900
4/25/2024	+0.20 / +0.70%	28.70	30.00	28.40	28.90	29.04	28.69	161,200
4/24/2024	+1.40 / +5.13%	27.40	29.00	27.30	28.70	28.48	28.50	290,300
4/23/2024	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.24	27.11	32,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%