Friday, February 28, 2025 1:11:27 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
87.00 +0.70/+0.81%
3:05:02 PM
Closing price on 6/27/2011
24.50 -2.40/-8.92%
Open 24.50
High 24.50
Low 24.50
Volume 300
Split-adjusted Price 0.95

Create Alert at: 83 91 95 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2011 -2.40 / -8.92% 24.50 24.50 24.50 24.50 24.50 0.95 300
6/24/2011 +1.70 / +6.75% 24.50 26.90 24.50 26.90 26.90 1.04 700
6/23/2011 -1.30 / -4.91% 25.20 25.20 25.20 25.20 25.20 0.98 0
6/22/2011 +1.00 / +3.92% 25.00 26.50 25.00 26.50 26.50 1.03 900
6/21/2011 +1.00 / +4.08% 26.00 26.10 25.50 25.50 25.50 0.99 1,600
6/20/2011 -1.50 / -5.77% 24.40 24.50 24.40 24.50 24.50 0.95 600
6/17/2011 -0.60 / -2.26% 26.00 26.00 26.00 26.00 26.00 1.01 100
6/16/2011 -1.40 / -5.00% 26.60 26.60 26.60 26.60 26.60 1.03 100
6/15/2011 -1.70 / -5.72% 27.50 28.00 27.50 28.00 28.00 1.08 400
6/14/2011 +1.90 / +6.83% 26.80 29.70 26.00 29.70 29.70 1.15 5,200
6/13/2011 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 1.08 100
6/10/2011 -1.40 / -5.11% 26.00 26.00 26.00 26.00 26.00 1.01 2,000
6/9/2011 -0.20 / -0.72% 29.00 29.40 27.40 27.40 27.40 1.06 7,700
6/8/2011 +0.60 / +2.22% 26.40 27.60 26.40 27.60 27.60 1.07 4,600
6/7/2011 +1.50 / +5.88% 26.10 27.00 26.10 27.00 27.00 1.05 300
6/6/2011 -1.20 / -4.49% 28.50 28.50 25.50 25.50 25.50 0.99 700
6/3/2011 -0.40 / -1.48% 26.70 26.70 26.70 26.70 26.70 1.03 100
6/2/2011 +0.90 / +3.44% 27.00 27.10 27.00 27.10 27.10 1.05 400
6/1/2011 +1.70 / +6.94% 25.00 26.20 25.00 26.20 26.20 1.01 300
5/31/2011 -1.60 / -6.13% 24.50 24.50 24.50 24.50 24.50 0.95 100
5/30/2011 -0.80 / -2.97% 26.10 27.50 26.10 26.10 26.10 1.01 17,400
5/27/2011 +1.70 / +6.75% 26.00 26.90 26.00 26.90 26.90 1.04 1,600
5/26/2011 -1.80 / -6.67% 25.30 25.30 25.20 25.20 25.20 0.98 25,000
5/25/2011 -1.80 / -6.25% 27.00 27.00 27.00 27.00 27.00 1.05 200
5/24/2011 -1.00 / -3.36% 29.00 29.00 28.70 28.80 28.80 1.12 2,400
5/23/2011 -2.20 / -6.88% 32.00 32.00 29.80 29.80 29.80 1.15 1,300
5/20/2011 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 1.24 800
5/19/2011 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 1.24 500
5/18/2011 0.00 / 0.00% 31.70 32.00 31.70 32.00 32.00 1.24 800
5/17/2011 -0.20 / -0.62% 32.00 32.00 32.00 32.00 32.00 1.24 1,600
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  0 41.60 0.00%
BCP  0 11.20 0.00%
BIO  600 17.00 6.25%
CDP  3,500 10.90 3.81%
CNC  5,400 41.60 0.00%
DBD  198,300 58.70 -0.51%
DBM  0 36.70 0.00%
DBT  300 12.20 0.00%
DCL  355,100 24.25 1.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.