Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	+0.40 / +0.98%	36.30	41.40	36.30	41.40	41.40	1.60	639,400
6/1/2010	+2.00 / +5.13%	38.50	41.00	38.50	41.00	41.00	1.59	32,600
5/31/2010	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	1.51	16,000
5/28/2010	+0.10 / +0.26%	38.80	38.80	38.80	38.80	38.80	1.50	10,100
5/27/2010	+1.80 / +4.88%	35.40	38.70	35.40	38.70	38.70	1.50	68,900
5/26/2010	-1.60 / -4.16%	35.90	36.90	35.90	36.90	36.90	1.43	40,000
5/25/2010	+0.10 / +0.26%	38.50	38.80	38.50	38.50	38.50	1.49	6,100
5/24/2010	+2.10 / +5.79%	35.80	38.40	35.00	38.40	38.40	1.49	89,000
5/21/2010	+0.80 / +2.25%	37.00	37.00	35.50	36.30	36.30	1.41	24,500
5/20/2010	-0.50 / -1.39%	35.60	35.60	35.50	35.50	35.50	1.38	9,000
5/19/2010	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	1.39	120,000
5/18/2010	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	1.38	39,500
5/17/2010	-0.50 / -1.39%	35.60	36.80	35.50	35.50	35.50	1.38	39,100
5/14/2010	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	1.39	12,500
5/13/2010	-1.40 / -3.74%	35.60	36.00	35.50	36.00	36.00	1.39	26,100
5/12/2010	+1.80 / +5.06%	35.80	37.40	35.00	37.40	37.40	1.45	144,700
5/11/2010	-2.70 / -7.05%	37.50	37.50	35.60	35.60	35.60	1.38	29,400
5/10/2010	+0.30 / +0.79%	38.50	38.50	37.00	38.30	38.30	1.48	6,100
5/7/2010	-0.10 / -0.26%	38.50	38.50	36.50	38.00	38.00	1.47	9,700
5/6/2010	+0.60 / +1.60%	38.00	38.10	35.70	38.10	38.10	1.48	108,500
5/5/2010	+2.50 / +7.14%	35.50	37.60	34.00	37.50	37.50	1.45	141,400
5/4/2010	0.00 / 0.00%	35.40	35.50	35.00	35.00	35.00	1.36	64,300
4/29/2010	+1.50 / +4.48%	35.00	35.40	35.00	35.00	35.00	1.36	26,900
4/28/2010	-1.50 / -4.29%	35.10	35.60	32.70	33.50	33.50	1.30	36,700
4/27/2010	-0.30 / -0.85%	35.20	35.70	35.00	35.00	35.00	1.36	58,300
4/26/2010	+1.30 / +3.82%	35.00	35.30	35.00	35.30	35.30	1.37	73,200
4/22/2010	0.00 / 0.00%	35.00	35.10	34.00	34.00	34.00	1.32	123,900
4/21/2010	-1.00 / -2.86%	35.00	35.20	34.00	34.00	34.00	1.32	60,400
4/20/2010	+0.10 / +0.29%	34.50	35.40	34.50	35.00	35.00	1.36	117,000
4/19/2010	+0.70 / +2.05%	32.50	34.90	32.50	34.90	34.90	1.35	46,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%