Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-1.70 / -5.72%	27.50	28.00	27.50	28.00	28.00	1.08	400
6/14/2011	+1.90 / +6.83%	26.80	29.70	26.00	29.70	29.70	1.15	5,200
6/13/2011	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	1.08	100
6/10/2011	-1.40 / -5.11%	26.00	26.00	26.00	26.00	26.00	1.01	2,000
6/9/2011	-0.20 / -0.72%	29.00	29.40	27.40	27.40	27.40	1.06	7,700
6/8/2011	+0.60 / +2.22%	26.40	27.60	26.40	27.60	27.60	1.07	4,600
6/7/2011	+1.50 / +5.88%	26.10	27.00	26.10	27.00	27.00	1.05	300
6/6/2011	-1.20 / -4.49%	28.50	28.50	25.50	25.50	25.50	0.99	700
6/3/2011	-0.40 / -1.48%	26.70	26.70	26.70	26.70	26.70	1.03	100
6/2/2011	+0.90 / +3.44%	27.00	27.10	27.00	27.10	27.10	1.05	400
6/1/2011	+1.70 / +6.94%	25.00	26.20	25.00	26.20	26.20	1.01	300
5/31/2011	-1.60 / -6.13%	24.50	24.50	24.50	24.50	24.50	0.95	100
5/30/2011	-0.80 / -2.97%	26.10	27.50	26.10	26.10	26.10	1.01	17,400
5/27/2011	+1.70 / +6.75%	26.00	26.90	26.00	26.90	26.90	1.04	1,600
5/26/2011	-1.80 / -6.67%	25.30	25.30	25.20	25.20	25.20	0.98	25,000
5/25/2011	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	1.05	200
5/24/2011	-1.00 / -3.36%	29.00	29.00	28.70	28.80	28.80	1.12	2,400
5/23/2011	-2.20 / -6.88%	32.00	32.00	29.80	29.80	29.80	1.15	1,300
5/20/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.24	800
5/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.24	500
5/18/2011	0.00 / 0.00%	31.70	32.00	31.70	32.00	32.00	1.24	800
5/17/2011	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	1.24	1,600
5/16/2011	-1.20 / -3.59%	32.20	32.20	32.20	32.20	32.20	1.25	100
5/13/2011	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	1.29	200
5/12/2011	-0.50 / -1.49%	33.50	33.50	32.50	33.00	33.00	1.28	6,000
5/11/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.30	0
5/10/2011	+0.50 / +1.52%	33.30	33.50	33.30	33.50	33.50	1.30	5,900
5/9/2011	+1.00 / +3.13%	32.60	33.00	32.60	33.00	33.00	1.28	6,900
5/6/2011	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	1.24	11,600
5/5/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.24	2,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%