Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-2.70 / -6.04%	42.00	42.00	42.00	42.00	42.00	3.03	399
5/31/2016	+3.40 / +8.23%	44.70	44.70	44.70	44.70	44.70	3.22	100
5/30/2016	-2.10 / -4.84%	43.00	43.00	41.30	41.30	42.36	2.98	600
5/27/2016	+1.40 / +3.33%	42.00	43.90	42.00	43.40	42.38	3.13	2,300
5/26/2016	+0.40 / +0.96%	41.10	42.00	40.70	42.00	41.10	3.03	900
5/25/2016	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	3.00	1,700
5/24/2016	-0.80 / -1.87%	41.90	41.90	41.90	41.90	41.90	3.02	500
5/23/2016	-0.20 / -0.47%	42.90	42.90	41.00	42.70	41.67	3.08	700
5/20/2016	-0.10 / -0.23%	43.80	43.80	41.50	42.90	41.67	3.09	5,100
5/19/2016	-0.90 / -2.05%	41.60	43.90	41.10	43.00	43.90	3.10	2,700
5/18/2016	-1.00 / -2.23%	43.90	43.90	42.20	43.90	42.25	3.17	6,400
5/17/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	3.24	0
5/16/2016	-3.00 / -6.26%	47.80	47.80	44.90	44.90	47.80	3.24	200
5/13/2016	+2.90 / +6.44%	47.90	47.90	47.90	47.90	47.90	3.45	100
5/12/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.25	30
5/11/2016	-0.80 / -1.75%	44.00	45.00	43.00	45.00	43.56	3.25	958
5/10/2016	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	3.30	0
5/9/2016	+1.50 / +3.39%	45.90	45.90	45.80	45.80	45.90	3.30	409
5/6/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.19	0
5/5/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.19	0
5/4/2016	+1.70 / +3.99%	44.30	44.30	44.30	44.30	44.30	3.19	100
4/29/2016	-2.10 / -4.70%	43.00	48.30	42.60	42.60	44.16	3.07	2,500
4/28/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.22	100
4/27/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.22	0
4/26/2016	+0.70 / +1.59%	44.00	45.50	44.00	44.70	44.10	3.22	4,400
4/25/2016	-1.00 / -2.22%	43.90	45.00	43.00	44.00	43.51	3.17	4,196
4/22/2016	+1.30 / +2.97%	42.90	46.00	42.90	45.00	43.54	3.25	3,300
4/21/2016	+1.80 / +4.30%	41.30	43.70	41.30	43.70	41.91	3.15	2,100
4/20/2016	0.00 / 0.00%	41.00	41.90	40.00	41.90	40.51	3.02	2,300
4/19/2016	-0.10 / -0.24%	41.00	41.90	41.00	41.90	41.10	3.02	900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%