Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	0.00 / 0.00%	83.00	83.60	82.00	83.00	82.45	83.00	25,000
5/5/2025	-0.30 / -0.36%	83.00	83.70	82.00	83.00	82.48	83.00	7,800
4/29/2025	-0.10 / -0.12%	83.90	83.90	82.30	83.30	82.81	83.30	9,400
4/28/2025	0.00 / 0.00%	83.40	83.60	82.50	83.40	82.78	83.40	8,800
4/25/2025	+0.50 / +0.60%	82.50	83.40	82.00	83.40	82.43	83.40	28,300
4/24/2025	-0.70 / -0.84%	83.00	84.80	82.10	82.90	82.60	82.90	17,900
4/23/2025	0.00 / 0.00%	85.30	85.30	82.50	83.60	83.09	83.60	11,900
4/22/2025	-0.70 / -0.83%	84.30	84.30	82.00	83.60	82.79	83.60	15,200
4/21/2025	-0.70 / -0.82%	85.00	85.00	83.10	84.30	83.88	84.30	12,800
4/18/2025	+0.50 / +0.59%	84.20	86.00	84.20	85.00	85.05	85.00	10,500
4/17/2025	+1.00 / +1.20%	83.50	85.00	83.50	84.50	83.83	84.50	13,400
4/16/2025	-1.70 / -2.00%	85.00	85.80	83.50	83.50	84.16	83.50	14,600
4/15/2025	+0.10 / +0.12%	86.60	86.60	84.60	85.20	85.07	85.20	10,100
4/14/2025	-1.80 / -2.07%	86.90	87.50	85.10	85.10	85.68	85.10	22,200
4/11/2025	0.00 / 0.00%	86.90	87.90	85.00	86.90	85.83	86.90	36,900
4/10/2025	+6.00 / +7.42%	80.00	88.90	80.00	86.90	86.74	86.90	56,000
4/9/2025	-1.60 / -1.94%	81.50	82.50	79.00	80.90	79.83	80.90	36,800
4/8/2025	-1.40 / -1.67%	83.00	86.00	80.60	82.50	82.00	82.50	70,100
4/4/2025	+0.40 / +0.48%	81.00	85.60	79.50	83.90	83.02	83.90	94,000
4/3/2025	-3.80 / -4.35%	86.60	87.30	82.10	83.50	84.57	83.50	101,400
4/2/2025	+0.20 / +0.23%	87.10	87.80	86.50	87.30	86.82	87.30	25,500
4/1/2025	+0.50 / +0.58%	86.50	88.20	86.50	87.10	86.83	87.10	4,000
3/31/2025	-1.20 / -1.37%	88.30	88.30	86.60	86.60	86.89	86.60	17,100
3/28/2025	0.00 / 0.00%	87.00	88.50	86.80	87.80	87.01	87.80	19,300
3/27/2025	+0.80 / +0.92%	87.40	88.00	86.60	87.80	87.04	87.80	19,100
3/26/2025	-0.60 / -0.68%	88.00	88.00	87.00	87.00	87.13	87.00	12,100
3/25/2025	-0.20 / -0.23%	88.20	88.20	87.00	87.60	87.25	87.60	15,300
3/24/2025	-0.10 / -0.11%	88.10	88.90	87.00	87.80	87.39	87.80	16,300
3/21/2025	-0.20 / -0.23%	88.10	88.40	87.50	87.90	87.92	87.90	15,700
3/20/2025	+0.10 / +0.11%	88.00	88.60	87.50	88.10	87.75	88.10	22,000

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	6,700	40.10	0.00%
BCP	100	11.10	2.78%
BIO	1,500	13.50	3.85%
CDP	100	10.80	-0.92%
CNC	1,000	36.10	-7.20%
DBD	97,100	50.60	0.40%
DBM	0	27.60	0.00%
DBT	3,300	11.90	-0.83%
DCL	634,500	25.30	1.20%