Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-1.80 / -5.03%	35.20	36.60	33.90	34.00	34.35	34.00	375,600
5/15/2024	+0.10 / +0.28%	35.70	37.30	35.70	35.80	36.43	35.80	161,200
5/14/2024	+3.20 / +9.85%	32.00	35.70	32.00	35.70	35.21	35.70	478,000
5/13/2024	+2.50 / +8.33%	29.80	33.00	29.80	32.50	32.77	32.50	397,100
5/10/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.67	30.00	226,600
5/9/2024	-0.30 / -1.03%	29.00	29.90	28.70	28.70	28.97	28.70	84,000
5/8/2024	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.74	29.00	123,000
5/7/2024	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.12	28.20	64,400
5/6/2024	+0.30 / +1.08%	27.90	28.80	27.40	28.20	28.39	28.20	64,100
5/3/2024	-0.10 / -0.36%	27.00	28.20	27.00	27.90	27.97	27.90	45,300
5/2/2024	-0.30 / -1.06%	28.20	28.40	27.70	28.00	28.09	28.00	82,100
4/26/2024	-0.60 / -2.08%	29.40	29.40	28.20	28.30	28.82	28.30	101,900
4/25/2024	+0.20 / +0.70%	28.70	30.00	28.40	28.90	29.04	28.90	161,200
4/24/2024	+1.40 / +5.13%	27.40	29.00	27.30	28.70	28.48	28.70	290,300
4/23/2024	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.24	27.30	32,100
4/22/2024	0.00 / 0.00%	27.00	27.80	26.90	27.30	27.27	27.30	57,000
4/19/2024	+0.60 / +2.25%	26.70	27.60	26.60	27.30	26.91	27.30	183,100
4/17/2024	+0.30 / +1.14%	26.60	27.20	26.50	26.70	26.85	26.70	104,900
4/16/2024	-0.40 / -1.49%	26.30	26.80	26.10	26.40	26.61	26.40	69,600
4/15/2024	-0.10 / -0.37%	26.90	27.40	26.50	26.80	27.10	26.80	51,100
4/12/2024	+0.40 / +1.51%	26.80	27.20	26.50	26.90	27.03	26.90	29,500
4/11/2024	-0.10 / -0.38%	26.50	27.00	26.10	26.50	26.31	26.50	56,400
4/10/2024	-0.10 / -0.37%	26.80	26.90	26.50	26.60	26.68	26.60	27,000
4/9/2024	-0.20 / -0.74%	26.30	27.20	26.30	26.70	26.94	26.70	45,800
4/8/2024	+0.10 / +0.37%	26.80	27.10	26.50	26.90	26.88	26.90	23,600
4/5/2024	-0.50 / -1.83%	27.20	27.30	24.60	26.80	26.37	26.80	173,000
4/4/2024	-0.10 / -0.36%	27.30	27.70	26.80	27.30	27.35	27.30	155,400
4/3/2024	-0.10 / -0.36%	27.30	27.70	27.30	27.40	27.49	27.40	60,300
4/2/2024	0.00 / 0.00%	27.50	28.00	27.20	27.50	27.46	27.50	213,700
4/1/2024	+0.60 / +2.23%	26.70	27.70	26.70	27.50	27.38	27.50	179,700

<<Previous 30 days Next 29 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	8,300	40.00	-1.23%
BCP	0	11.00	0.00%
BIO	2,700	16.10	-10.56%
CDP	5,700	12.00	0.00%
CNC	15,400	30.00	-1.32%
DBD	19,200	40.55	-1.10%
DBM	0	30.00	0.00%
DBT	31,500	13.15	0.77%
DCL	196,900	28.50	-1.38%