Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.50 / +1.52%	33.30	33.50	33.30	33.50	33.50	1.30	5,900
5/9/2011	+1.00 / +3.13%	32.60	33.00	32.60	33.00	33.00	1.28	6,900
5/6/2011	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	1.24	11,600
5/5/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.24	2,500
5/4/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.24	2,000
4/29/2011	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	1.24	1,100
4/28/2011	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.50	1.22	800
4/27/2011	+0.50 / +1.59%	32.00	32.00	31.50	32.00	32.00	1.24	11,500
4/26/2011	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.50	1.22	14,200
4/25/2011	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	1.22	0
4/22/2011	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	1.16	3,800
4/21/2011	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	1.24	3,500
4/20/2011	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	1.24	100
4/19/2011	+0.60 / +1.89%	32.00	32.30	32.00	32.30	32.30	1.25	1,800
4/18/2011	-0.30 / -0.94%	32.00	32.00	31.60	31.70	31.70	1.23	4,100
4/15/2011	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.00	1.24	2,500
4/14/2011	-1.00 / -3.00%	32.20	32.50	32.00	32.30	32.30	1.25	2,500
4/13/2011	-1.70 / -4.86%	32.00	33.30	32.00	33.30	33.30	1.29	2,400
4/8/2011	+1.60 / +4.79%	32.90	35.00	32.90	35.00	35.00	1.36	2,300
4/7/2011	-3.10 / -8.49%	34.00	34.00	33.00	33.40	33.40	1.29	1,100
4/6/2011	-0.50 / -1.35%	35.00	36.50	35.00	36.50	36.50	1.41	1,300
4/5/2011	+1.90 / +5.41%	34.20	37.00	34.20	37.00	37.00	1.43	400
4/4/2011	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	1.36	500
4/1/2011	+0.70 / +1.98%	37.50	37.50	36.00	36.00	36.00	1.39	700
3/31/2011	+2.20 / +6.65%	34.00	35.30	34.00	35.30	35.30	1.37	2,400
3/30/2011	-1.80 / -5.16%	36.00	36.00	32.90	33.10	33.10	1.28	15,300
3/29/2011	-4.00 / -10.28%	36.80	36.80	34.90	34.90	34.90	1.35	1,900
3/28/2011	+0.10 / +0.26%	36.50	39.00	36.50	38.90	38.90	1.51	1,500
3/25/2011	-1.40 / -3.48%	41.00	41.80	38.80	38.80	38.80	1.50	3,900
3/24/2011	+1.40 / +3.61%	42.00	43.20	40.20	40.20	40.20	1.56	8,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%